Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2024.06.02 21:05 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=12; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6054Ticks modelled2362042Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit2614.21Gross profit7065.50Gross loss-4451.29
Profit factor1.59Expected payoff4.57
Absolute drawdown101.89Maximal drawdown1292.40 (11.12%)Relative drawdown11.12% (1292.40)
Total trades572Short positions (won %)249 (60.24%)Long positions (won %)323 (48.92%)
Profit trades (% of total)308 (53.85%)Loss trades (% of total)264 (46.15%)
Largestprofit trade54.12loss trade-60.88
Averageprofit trade22.94loss trade-16.86
Maximumconsecutive wins (profit in money)36 (993.36)consecutive losses (loss in money)45 (-957.12)
Maximalconsecutive profit (count of wins)1162.21 (33)consecutive loss (count of losses)-957.12 (45)
Averageconsecutive wins10consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.06.02 21:05buy10.101.630020.000000.00000
22024.06.02 21:05modify10.101.630021.621021.63802
32024.06.02 21:06buy20.101.630350.000000.00000
42024.06.02 21:06modify20.101.630351.621351.63835
52024.06.02 21:08buy30.101.630650.000000.00000
62024.06.02 21:08modify30.101.630651.621651.63865
72024.06.02 21:53buy40.101.630920.000000.00000
82024.06.02 21:53modify40.101.630921.621921.63892
92024.06.02 22:00close40.101.630291.621921.63892-4.269995.74
102024.06.02 22:00close30.101.630291.621651.63865-2.439993.31
112024.06.02 22:00close20.101.630291.621351.63835-0.409992.91
122024.06.02 22:00close10.101.630291.621021.638021.839994.74
132024.06.03 05:30sell50.101.632400.000000.00000
142024.06.03 05:30modify50.101.632401.641401.62440
152024.06.03 05:30sell60.101.632710.000000.00000
162024.06.03 05:30modify60.101.632711.641711.62471
172024.06.03 05:40sell70.101.633010.000000.00000
182024.06.03 05:40modify70.101.633011.642011.62501
192024.06.03 05:59sell80.101.633300.000000.00000
202024.06.03 05:59modify80.101.633301.642301.62530
212024.06.03 06:08sell90.101.633600.000000.00000
222024.06.03 06:08modify90.101.633601.642601.62560
232024.06.03 06:10sell100.101.633910.000000.00000
242024.06.03 06:10modify100.101.633911.642911.62591
252024.06.03 06:51sell110.101.634200.000000.00000
262024.06.03 06:51modify110.101.634201.643201.62620
272024.06.03 06:52sell120.101.634500.000000.00000
282024.06.03 06:52modify120.101.634501.643501.62650
292024.06.03 07:01sell130.101.634800.000000.00000
302024.06.03 07:01modify130.101.634801.643801.62680
312024.06.03 08:11sell140.101.632100.000000.00000
322024.06.03 08:11modify140.101.632101.641101.62410
332024.06.03 08:12sell150.101.631800.000000.00000
342024.06.03 08:12modify150.101.631801.640801.62380
352024.06.03 08:20sell160.101.631480.000000.00000
362024.06.03 08:20modify160.101.631481.640481.62348
372024.06.03 08:22buy170.101.631590.000000.00000
382024.06.03 08:22modify170.101.631591.622591.63959
392024.06.03 08:29buy180.101.631280.000000.00000
402024.06.03 08:29modify180.101.631281.622281.63928
412024.06.03 10:10sell190.101.631190.000000.00000
422024.06.03 10:10modify190.101.631191.640191.62319
432024.06.03 10:13buy200.101.630990.000000.00000
442024.06.03 10:13modify200.101.630991.621991.63899
452024.06.03 10:40buy210.101.630700.000000.00000
462024.06.03 10:40modify210.101.630701.621701.63870
472024.06.03 10:46buy220.101.630400.000000.00000
482024.06.03 10:46modify220.101.630401.621401.63840
492024.06.03 11:06buy230.101.630080.000000.00000
502024.06.03 11:06modify230.101.630081.621081.63808
512024.06.03 11:09buy240.101.629800.000000.00000
522024.06.03 11:09modify240.101.629801.620801.63780
532024.06.03 11:22buy250.101.629480.000000.00000
542024.06.03 11:22modify250.101.629481.620481.63748
552024.06.03 11:35buy260.101.629200.000000.00000
562024.06.03 11:35modify260.101.629201.620201.63720
572024.06.03 11:56buy270.101.628900.000000.00000
582024.06.03 11:56modify270.101.628901.619901.63690
592024.06.03 12:22buy280.101.628600.000000.00000
602024.06.03 12:22modify280.101.628601.619601.63660
612024.06.03 12:28buy290.101.628300.000000.00000
622024.06.03 12:28modify290.101.628301.619301.63630
632024.06.03 12:32buy300.101.627990.000000.00000
642024.06.03 12:32modify300.101.627991.618991.63599
652024.06.03 12:39buy310.101.627690.000000.00000
662024.06.03 12:39modify310.101.627691.618691.63569
672024.06.03 12:51buy320.101.627370.000000.00000
682024.06.03 12:51modify320.101.627371.618371.63537
692024.06.03 14:00buy330.101.627100.000000.00000
702024.06.03 14:00modify330.101.627101.618101.63510
712024.06.03 14:00t/p130.101.626801.643801.6268054.1210048.86
722024.06.03 14:00buy340.101.626710.000000.00000
732024.06.03 14:00modify340.101.626711.617711.63471
742024.06.03 14:07t/p120.101.626501.643501.6265054.1210102.98
752024.06.03 14:07buy350.101.626500.000000.00000
762024.06.03 14:07modify350.101.626501.617501.63450
772024.06.03 14:13t/p110.101.626201.643201.6262054.1210157.10
782024.06.03 14:13buy360.101.626200.000000.00000
792024.06.03 14:13modify360.101.626201.617201.63420
802024.06.03 14:15t/p100.101.625911.642911.6259154.1210211.22
812024.06.03 14:15buy370.101.625890.000000.00000
822024.06.03 14:15modify370.101.625891.616891.63389
832024.06.03 15:41close370.101.629891.616891.6338927.0510238.27
842024.06.03 15:41close360.101.629891.617201.6342024.9610263.23
852024.06.03 15:41close350.101.629891.617501.6345022.9310286.16
862024.06.03 15:41close340.101.629891.617711.6347121.5110307.67
872024.06.03 15:41close330.101.629891.618101.6351018.8710326.54
882024.06.03 15:41close320.101.629891.618371.6353717.0410343.58
892024.06.03 15:41close310.101.629891.618691.6356914.8810358.46
902024.06.03 15:41close300.101.629891.618991.6359912.8510371.31
912024.06.03 15:41close290.101.629891.619301.6363010.7510382.06
922024.06.03 15:41close280.101.629891.619601.636608.7210390.78
932024.06.03 15:41close270.101.629891.619901.636906.6910397.47
942024.06.03 15:41close260.101.629891.620201.637204.6710402.14
952024.06.03 15:41close250.101.629891.620481.637482.7710404.91
962024.06.03 15:41close240.101.629891.620801.637800.6110405.52
972024.06.03 15:41close230.101.629891.621081.63808-1.2910404.23
982024.06.03 15:41close220.101.629891.621401.63840-3.4510400.78
992024.06.03 15:41close210.101.629891.621701.63870-5.4810395.30
1002024.06.03 15:41close200.101.629891.621991.63899-7.4410387.86
1012024.06.03 15:41close190.101.630291.640191.623196.0910393.95
1022024.06.03 15:41close180.101.629891.622281.63928-9.4010384.55
1032024.06.03 15:41close170.101.629891.622591.63959-11.5010373.05
1042024.06.03 15:41close160.101.630291.640481.623488.0510381.10
1052024.06.03 15:41close150.101.630291.640801.6238010.2110391.31
1062024.06.03 15:41close140.101.630291.641101.6241012.2410403.55
1072024.06.03 15:41close90.101.630291.642601.6256022.3910425.94
1082024.06.03 15:41close80.101.630291.642301.6253020.3610446.30
1092024.06.03 15:41close70.101.630291.642011.6250118.4010464.70
1102024.06.03 15:41close60.101.630291.641711.6247116.3710481.07
1112024.06.03 15:41close50.101.630291.641401.6244014.2710495.34
1122024.06.04 05:30sell380.101.633050.000000.00000
1132024.06.04 05:30modify380.101.633051.642051.62505
1142024.06.04 05:32sell390.101.633370.000000.00000
1152024.06.04 05:32modify390.101.633371.642371.62537
1162024.06.04 05:37sell400.101.633650.000000.00000
1172024.06.04 05:37modify400.101.633651.642651.62565
1182024.06.04 05:38sell410.101.633950.000000.00000
1192024.06.04 05:38modify410.101.633951.642951.62595
1202024.06.04 05:42sell420.101.634290.000000.00000
1212024.06.04 05:42modify420.101.634291.643291.62629
1222024.06.04 05:47sell430.101.634580.000000.00000
1232024.06.04 05:47modify430.101.634581.643581.62658
1242024.06.04 05:49sell440.101.634880.000000.00000
1252024.06.04 05:49modify440.101.634881.643881.62688
1262024.06.04 05:52sell450.101.635160.000000.00000
1272024.06.04 05:52modify450.101.635161.644161.62716
1282024.06.04 06:06sell460.101.635450.000000.00000
1292024.06.04 06:06modify460.101.635451.644451.62745
1302024.06.04 06:36sell470.101.635750.000000.00000
1312024.06.04 06:36modify470.101.635751.644751.62775
1322024.06.04 08:52sell480.101.636050.000000.00000
1332024.06.04 08:52modify480.101.636051.645051.62805
1342024.06.04 09:03sell490.101.636350.000000.00000
1352024.06.04 09:03modify490.101.636351.645351.62835
1362024.06.04 09:04sell500.101.636650.000000.00000
1372024.06.04 09:04modify500.101.636651.645651.62865
1382024.06.04 09:05sell510.101.636950.000000.00000
1392024.06.04 09:05modify510.101.636951.645951.62895
1402024.06.04 09:10sell520.101.637270.000000.00000
1412024.06.04 09:10modify520.101.637271.646271.62927
1422024.06.04 09:13sell530.101.637550.000000.00000
1432024.06.04 09:13modify530.101.637551.646551.62955
1442024.06.04 10:02sell540.101.637880.000000.00000
1452024.06.04 10:02modify540.101.637881.646881.62988
1462024.06.04 10:04sell550.101.638150.000000.00000
1472024.06.04 10:04modify550.101.638151.647151.63015
1482024.06.04 10:14sell560.101.638450.000000.00000
1492024.06.04 10:14modify560.101.638451.647451.63045
1502024.06.04 22:00close560.101.636231.647451.6304515.0210510.36
1512024.06.04 22:00close550.101.636231.647151.6301512.9910523.35
1522024.06.04 22:00close540.101.636231.646881.6298811.1610534.51
1532024.06.04 22:00close530.101.636231.646551.629558.9310543.44
1542024.06.04 22:00close520.101.636231.646271.629277.0410550.48
1552024.06.04 22:00close510.101.636231.645951.628954.8710555.35
1562024.06.04 22:00close500.101.636231.645651.628652.8410558.19
1572024.06.04 22:00close490.101.636231.645351.628350.8110559.00
1582024.06.04 22:00close480.101.636231.645051.62805-1.2210557.78
1592024.06.04 22:00close470.101.636231.644751.62775-3.2410554.54
1602024.06.04 22:00close460.101.636231.644451.62745-5.2710549.27
1612024.06.04 22:00close450.101.636231.644161.62716-7.2410542.03
1622024.06.04 22:00close440.101.636231.643881.62688-9.1310532.90
1632024.06.04 22:00close430.101.636231.643581.62658-11.1610521.74
1642024.06.04 22:00close420.101.636231.643291.62629-13.1210508.62
1652024.06.04 22:00close410.101.636231.642951.62595-15.4210493.20
1662024.06.04 22:00close400.101.636231.642651.62565-17.4510475.75
1672024.06.04 22:00close390.101.636231.642371.62537-19.3510456.40
1682024.06.04 22:00close380.101.636231.642051.62505-21.5110434.89
1692024.06.05 05:30buy570.101.634940.000000.00000
1702024.06.05 05:30modify570.101.634941.625941.64294
1712024.06.05 05:31buy580.101.634630.000000.00000
1722024.06.05 05:31modify580.101.634631.625631.64263
1732024.06.05 05:32buy590.101.634330.000000.00000
1742024.06.05 05:32modify590.101.634331.625331.64233
1752024.06.05 06:13buy600.101.634040.000000.00000
1762024.06.05 06:13modify600.101.634041.625041.64204
1772024.06.05 07:05buy610.101.633740.000000.00000
1782024.06.05 07:05modify610.101.633741.624741.64174
1792024.06.05 07:53buy620.101.633440.000000.00000
1802024.06.05 07:53modify620.101.633441.624441.64144
1812024.06.05 08:00buy630.101.633110.000000.00000
1822024.06.05 08:00modify630.101.633111.624111.64111
1832024.06.05 08:04buy640.101.632840.000000.00000
1842024.06.05 08:04modify640.101.632841.623841.64084
1852024.06.05 08:09buy650.101.632510.000000.00000
1862024.06.05 08:09modify650.101.632511.623511.64051
1872024.06.05 08:55buy660.101.635240.000000.00000
1882024.06.05 08:55modify660.101.635241.626241.64324
1892024.06.05 08:59buy670.101.635540.000000.00000
1902024.06.05 08:59modify670.101.635541.626541.64354
1912024.06.05 09:09buy680.101.635840.000000.00000
1922024.06.05 09:09modify680.101.635841.626841.64384
1932024.06.05 09:11buy690.101.636200.000000.00000
1942024.06.05 09:11modify690.101.636201.627201.64420
1952024.06.05 09:14buy700.101.636460.000000.00000
1962024.06.05 09:14modify700.101.636461.627461.64446
1972024.06.05 10:55sell710.101.636350.000000.00000
1982024.06.05 10:55modify710.101.636351.645351.62835
1992024.06.05 11:00sell720.101.636040.000000.00000
2002024.06.05 11:00modify720.101.636041.645041.62804
2012024.06.05 11:11sell730.101.635840.000000.00000
2022024.06.05 11:11modify730.101.635841.644841.62784
2032024.06.05 12:04sell740.101.635470.000000.00000
2042024.06.05 12:04modify740.101.635471.644471.62747
2052024.06.05 12:37sell750.101.636640.000000.00000
2062024.06.05 12:37modify750.101.636641.645641.62864
2072024.06.05 13:33sell760.101.636980.000000.00000
2082024.06.05 13:33modify760.101.636981.645981.62898
2092024.06.05 13:45sell770.101.637260.000000.00000
2102024.06.05 13:45modify770.101.637261.646261.62926
2112024.06.05 13:45sell780.101.637560.000000.00000
2122024.06.05 13:45modify780.101.637561.646561.62956
2132024.06.05 13:45sell790.101.637860.000000.00000
2142024.06.05 13:45modify790.101.637861.646861.62986
2152024.06.05 14:00sell800.101.638440.000000.00000
2162024.06.05 14:00modify800.101.638441.647441.63044
2172024.06.05 14:00sell810.101.638140.000000.00000
2182024.06.05 14:00modify810.101.638141.647141.63014
2192024.06.05 14:00sell820.101.638860.000000.00000
2202024.06.05 14:00modify820.101.638861.647861.63086
2212024.06.05 14:00sell830.101.639040.000000.00000
2222024.06.05 14:00modify830.101.639041.648041.63104
2232024.06.05 14:56sell840.101.639340.000000.00000
2242024.06.05 14:56modify840.101.639341.648341.63134
2252024.06.05 17:16sell850.101.635140.000000.00000
2262024.06.05 17:16modify850.101.635141.644141.62714
2272024.06.05 18:03sell860.101.634820.000000.00000
2282024.06.05 18:03modify860.101.634821.643821.62682
2292024.06.05 20:59sell870.101.634510.000000.00000
2302024.06.05 20:59modify870.101.634511.643511.62651
2312024.06.05 22:00close870.101.635091.643511.62651-3.9210430.97
2322024.06.05 22:00close860.101.635091.643821.62682-1.8310429.14
2332024.06.05 22:00close850.101.635091.644141.627140.3410429.48
2342024.06.05 22:00close840.101.635091.648341.6313428.7510458.23
2352024.06.05 22:00close830.101.635091.648041.6310426.7210484.95
2362024.06.05 22:00close820.101.635091.647861.6308625.5010510.45
2372024.06.05 22:00close810.101.635091.647141.6301420.6310531.08
2382024.06.05 22:00close800.101.635091.647441.6304422.6610553.74
2392024.06.05 22:00close790.101.635091.646861.6298618.7410572.48
2402024.06.05 22:00close780.101.635091.646561.6295616.7110589.19
2412024.06.05 22:00close770.101.635091.646261.6292614.6810603.87
2422024.06.05 22:00close760.101.635091.645981.6289812.7910616.66
2432024.06.05 22:00close750.101.635091.645641.6286410.4910627.15
2442024.06.05 22:00close740.101.635091.644471.627472.5710629.72
2452024.06.05 22:00close730.101.635091.644841.627845.0710634.79
2462024.06.05 22:00close720.101.635091.645041.628046.4310641.22
2472024.06.05 22:00close710.101.635091.645351.628358.5210649.74
2482024.06.05 22:00close700.101.634691.627461.64446-11.9710637.77
2492024.06.05 22:00close690.101.634691.627201.64420-10.2210627.55
2502024.06.05 22:00close680.101.634691.626841.64384-7.7810619.77
2512024.06.05 22:00close670.101.634691.626541.64354-5.7510614.02
2522024.06.05 22:00close660.101.634691.626241.64324-3.7210610.30
2532024.06.05 22:00close650.101.634691.623511.6405114.7410625.04
2542024.06.05 22:00close640.101.634691.623841.6408412.5110637.55
2552024.06.05 22:00close630.101.634691.624111.6411110.6810648.23
2562024.06.05 22:00close620.101.634691.624441.641448.4510656.68
2572024.06.05 22:00close610.101.634691.624741.641746.4210663.10
2582024.06.05 22:00close600.101.634691.625041.642044.3910667.49
2592024.06.05 22:00close590.101.634691.625331.642332.4310669.92
2602024.06.05 22:00close580.101.634691.625631.642630.4010670.32
2612024.06.05 22:00close570.101.634691.625941.64294-1.6910668.63
2622024.06.06 05:30buy880.101.634960.000000.00000
2632024.06.06 05:30modify880.101.634961.625961.64296
2642024.06.06 05:34buy890.101.634660.000000.00000
2652024.06.06 05:34modify890.101.634661.625661.64266
2662024.06.06 05:35buy900.101.634360.000000.00000
2672024.06.06 05:35modify900.101.634361.625361.64236
2682024.06.06 06:21buy910.101.635270.000000.00000
2692024.06.06 06:21modify910.101.635271.626271.64327
2702024.06.06 06:48buy920.101.634050.000000.00000
2712024.06.06 06:48modify920.101.634051.625051.64205
2722024.06.06 07:07buy930.101.633760.000000.00000
2732024.06.06 07:07modify930.101.633761.624761.64176
2742024.06.06 07:38buy940.101.635560.000000.00000
2752024.06.06 07:38modify940.101.635561.626561.64356
2762024.06.06 07:42buy950.101.635860.000000.00000
2772024.06.06 07:42modify950.101.635861.626861.64386
2782024.06.06 07:42sell960.101.635480.000000.00000
2792024.06.06 07:42modify960.101.635481.644481.62748
2802024.06.06 07:58sell970.101.635760.000000.00000
2812024.06.06 07:58modify970.101.635761.644761.62776
2822024.06.06 08:00sell980.101.636060.000000.00000
2832024.06.06 08:00modify980.101.636061.645061.62806
2842024.06.06 08:03sell990.101.636360.000000.00000
2852024.06.06 08:03modify990.101.636361.645361.62836
2862024.06.06 11:53sell1000.101.636660.000000.00000
2872024.06.06 11:53modify1000.101.636661.645661.62866
2882024.06.06 11:58sell1010.101.636960.000000.00000
2892024.06.06 11:58modify1010.101.636961.645961.62896
2902024.06.06 12:00sell1020.101.637280.000000.00000
2912024.06.06 12:00modify1020.101.637281.646281.62928
2922024.06.06 12:15sell1030.101.637600.000000.00000
2932024.06.06 12:15modify1030.101.637601.646601.62960
2942024.06.06 12:15sell1040.101.637860.000000.00000
2952024.06.06 12:15modify1040.101.637861.646861.62986
2962024.06.06 12:15sell1050.101.638180.000000.00000
2972024.06.06 12:15modify1050.101.638181.647181.63018
2982024.06.06 12:15sell1060.101.638470.000000.00000
2992024.06.06 12:15modify1060.101.638471.647471.63047
3002024.06.06 12:15sell1070.101.638770.000000.00000
3012024.06.06 12:15modify1070.101.638771.647771.63077
3022024.06.06 12:21sell1080.101.639060.000000.00000
3032024.06.06 12:21modify1080.101.639061.648061.63106
3042024.06.06 12:22sell1090.101.639370.000000.00000
3052024.06.06 12:22modify1090.101.639371.648371.63137
3062024.06.06 12:23sell1100.101.639690.000000.00000
3072024.06.06 12:23modify1100.101.639691.648691.63169
3082024.06.06 12:24sell1110.101.639960.000000.00000
3092024.06.06 12:24modify1110.101.639961.648961.63196
3102024.06.06 12:25sell1120.101.640260.000000.00000
3112024.06.06 12:25modify1120.101.640261.649261.63226
3122024.06.06 13:47sell1130.101.635160.000000.00000
3132024.06.06 13:47modify1130.101.635161.644161.62716
3142024.06.06 15:10sell1140.101.634860.000000.00000
3152024.06.06 15:10modify1140.101.634861.643861.62686
3162024.06.06 15:20sell1150.101.634550.000000.00000
3172024.06.06 15:20modify1150.101.634551.643551.62655
3182024.06.06 15:25sell1160.101.634240.000000.00000
3192024.06.06 15:25modify1160.101.634241.643241.62624
3202024.06.06 15:28sell1170.101.633950.000000.00000
3212024.06.06 15:28modify1170.101.633951.642951.62595
3222024.06.06 17:19buy1180.101.633450.000000.00000
3232024.06.06 17:19modify1180.101.633451.624451.64145
3242024.06.06 17:23buy1190.101.633140.000000.00000
3252024.06.06 17:23modify1190.101.633141.624141.64114
3262024.06.06 17:26buy1200.101.632840.000000.00000
3272024.06.06 17:26modify1200.101.632841.623841.64084
3282024.06.06 17:36close1200.101.632331.623841.64084-3.4510665.18
3292024.06.06 17:36close1190.101.632331.624141.64114-5.4810659.70
3302024.06.06 17:36close1180.101.632331.624451.64145-7.5710652.13
3312024.06.06 17:36close1170.101.632731.642951.625958.2510660.38
3322024.06.06 17:36close1160.101.632731.643241.6262410.2210670.60
3332024.06.06 17:36close1150.101.632731.643551.6265512.3110682.91
3342024.06.06 17:36close1140.101.632731.643861.6268614.4110697.32
3352024.06.06 17:36close1130.101.632731.644161.6271616.4410713.76
3362024.06.06 17:36close1120.101.632731.649261.6322650.9410764.70
3372024.06.06 17:36close1110.101.632731.648961.6319648.9110813.61
3382024.06.06 17:36close1100.101.632731.648691.6316947.0810860.69
3392024.06.06 17:36close1090.101.632731.648371.6313744.9210905.61
3402024.06.06 17:36close1080.101.632731.648061.6310642.8210948.43
3412024.06.06 17:36close1070.101.632731.647771.6307740.8610989.29
3422024.06.06 17:36close1060.101.632731.647471.6304738.8311028.12
3432024.06.06 17:36close1050.101.632731.647181.6301836.8711064.99
3442024.06.06 17:36close1040.101.632731.646861.6298634.7111099.70
3452024.06.06 17:36close1030.101.632731.646601.6296032.9511132.65
3462024.06.06 17:36close1020.101.632731.646281.6292830.7811163.43
3472024.06.06 17:36close1010.101.632731.645961.6289628.6211192.05
3482024.06.06 17:36close1000.101.632731.645661.6286626.5911218.64
3492024.06.06 17:36close990.101.632731.645361.6283624.5611243.20
3502024.06.06 17:36close980.101.632731.645061.6280622.5311265.73
3512024.06.06 17:36close970.101.632731.644761.6277620.5011286.23
3522024.06.06 17:36close960.101.632731.644481.6274818.6111304.84
3532024.06.06 17:36close950.101.632331.626861.64386-23.8711280.97
3542024.06.06 17:36close940.101.632331.626561.64356-21.8411259.13
3552024.06.06 17:36close930.101.632331.624761.64176-9.6711249.46
3562024.06.06 17:36close920.101.632331.625051.64205-11.6311237.83
3572024.06.06 17:36close910.101.632331.626271.64327-19.8811217.95
3582024.06.06 17:36close900.101.632331.625361.64236-13.7311204.22
3592024.06.06 17:36close890.101.632331.625661.64266-15.7611188.46
3602024.06.06 17:36close880.101.632331.625961.64296-17.7811170.68
3612024.06.07 05:30buy1210.101.633350.000000.00000
3622024.06.07 05:30modify1210.101.633351.624351.64135
3632024.06.07 05:36buy1220.101.633040.000000.00000
3642024.06.07 05:36modify1220.101.633041.624041.64104
3652024.06.07 05:38buy1230.101.632750.000000.00000
3662024.06.07 05:38modify1230.101.632751.623751.64075
3672024.06.07 05:47buy1240.101.632440.000000.00000
3682024.06.07 05:47modify1240.101.632441.623441.64044
3692024.06.07 06:05buy1250.101.632150.000000.00000
3702024.06.07 06:05modify1250.101.632151.623151.64015
3712024.06.07 06:15buy1260.101.631850.000000.00000
3722024.06.07 06:15modify1260.101.631851.622851.63985
3732024.06.07 06:17buy1270.101.631530.000000.00000
3742024.06.07 06:17modify1270.101.631531.622531.63953
3752024.06.07 08:03buy1280.101.633660.000000.00000
3762024.06.07 08:03modify1280.101.633661.624661.64166
3772024.06.07 08:31buy1290.101.633950.000000.00000
3782024.06.07 08:31modify1290.101.633951.624951.64195
3792024.06.07 09:01sell1300.101.633570.000000.00000
3802024.06.07 09:01modify1300.101.633571.642571.62557
3812024.06.07 09:02sell1310.101.633850.000000.00000
3822024.06.07 09:02modify1310.101.633851.642851.62585
3832024.06.07 09:03sell1320.101.634160.000000.00000
3842024.06.07 09:03modify1320.101.634161.643161.62616
3852024.06.07 09:21sell1330.101.634490.000000.00000
3862024.06.07 09:21modify1330.101.634491.643491.62649
3872024.06.07 09:28sell1340.101.634790.000000.00000
3882024.06.07 09:28modify1340.101.634791.643791.62679
3892024.06.07 09:46sell1350.101.635120.000000.00000
3902024.06.07 09:46modify1350.101.635121.644121.62712
3912024.06.07 09:48sell1360.101.635350.000000.00000
3922024.06.07 09:48modify1360.101.635351.644351.62735
3932024.06.07 09:50sell1370.101.635650.000000.00000
3942024.06.07 09:50modify1370.101.635651.644651.62765
3952024.06.07 12:30sell1380.101.633230.000000.00000
3962024.06.07 12:30modify1380.101.633231.642231.62523
3972024.06.07 12:30sell1390.101.636290.000000.00000
3982024.06.07 12:30modify1390.101.636291.645291.62829
3992024.06.07 12:30sell1400.101.636020.000000.00000
4002024.06.07 12:30modify1400.101.636021.645021.62802
4012024.06.07 12:30sell1410.101.636690.000000.00000
4022024.06.07 12:30modify1410.101.636691.645691.62869
4032024.06.07 12:30sell1420.101.636850.000000.00000
4042024.06.07 12:30modify1420.101.636851.645851.62885
4052024.06.07 12:30sell1430.101.637180.000000.00000
4062024.06.07 12:30modify1430.101.637181.646181.62918
4072024.06.07 12:30sell1440.101.637460.000000.00000
4082024.06.07 12:30modify1440.101.637461.646461.62946
4092024.06.07 12:30sell1450.101.637820.000000.00000
4102024.06.07 12:30modify1450.101.637821.646821.62982
4112024.06.07 12:45sell1460.101.638080.000000.00000
4122024.06.07 12:45modify1460.101.638081.647081.63008
4132024.06.07 12:48sell1470.101.638350.000000.00000
4142024.06.07 12:48modify1470.101.638351.647351.63035
4152024.06.07 12:48sell1480.101.638680.000000.00000
4162024.06.07 12:48modify1480.101.638681.647681.63068
4172024.06.07 12:55sell1490.101.639020.000000.00000
4182024.06.07 12:55modify1490.101.639021.648021.63102
4192024.06.07 12:56sell1500.101.639260.000000.00000
4202024.06.07 12:56modify1500.101.639261.648261.63126
4212024.06.07 12:56t/p1270.101.639531.622531.6395354.1111224.79
4222024.06.07 12:57sell1510.101.639570.000000.00000
4232024.06.07 12:57modify1510.101.639571.648571.63157
4242024.06.07 12:58t/p1260.101.639851.622851.6398554.1111278.90
4252024.06.07 12:58sell1520.101.639850.000000.00000
4262024.06.07 12:58modify1520.101.639851.648851.63185
4272024.06.07 13:47t/p1250.101.640151.623151.6401554.1011333.00
4282024.06.07 13:47sell1530.101.640150.000000.00000
4292024.06.07 13:47modify1530.101.640151.649151.63215
4302024.06.07 13:48t/p1240.101.640441.623441.6404454.1111387.11
4312024.06.07 13:48sell1540.101.640460.000000.00000
4322024.06.07 13:48modify1540.101.640461.649461.63246
4332024.06.07 13:52t/p1230.101.640751.623751.6407554.1111441.22
4342024.06.07 13:52sell1550.101.640760.000000.00000
4352024.06.07 13:52modify1550.101.640761.649761.63276
4362024.06.07 13:54t/p1220.101.641041.624041.6410454.1011495.32
4372024.06.07 13:54sell1560.101.641110.000000.00000
4382024.06.07 13:54modify1560.101.641111.650111.63311
4392024.06.07 14:15t/p1210.101.641351.624351.6413554.1111549.43
4402024.06.07 14:15sell1570.101.641360.000000.00000
4412024.06.07 14:15modify1570.101.641361.650361.63336
4422024.06.07 15:14sell1580.101.641650.000000.00000
4432024.06.07 15:14modify1580.101.641651.650651.63365
4442024.06.07 15:15t/p1280.101.641661.624661.6416654.1111603.54
4452024.06.07 15:44s/l1380.101.642231.642231.62523-60.8811542.66
4462024.06.07 15:44close1580.101.642251.650651.63365-4.0611538.60
4472024.06.07 15:44close1570.101.642251.650361.63336-6.0211532.58
4482024.06.07 15:44close1560.101.642251.650111.63311-7.7111524.87
4492024.06.07 15:44close1550.101.642251.649761.63276-10.0811514.79
4502024.06.07 15:44close1540.101.642251.649461.63246-12.1111502.68
4512024.06.07 15:44close1530.101.642251.649151.63215-14.2111488.47
4522024.06.07 15:44close1520.101.642251.648851.63185-16.2411472.23
4532024.06.07 15:44close1510.101.642251.648571.63157-18.1311454.10
4542024.06.07 15:44close1500.101.642251.648261.63126-20.2311433.87
4552024.06.07 15:44close1490.101.642251.648021.63102-21.8511412.02
4562024.06.07 15:44close1480.101.642251.647681.63068-24.1511387.87
4572024.06.07 15:44close1470.101.642251.647351.63035-26.3911361.48
4582024.06.07 15:44close1460.101.642251.647081.63008-28.2111333.27
4592024.06.07 15:44close1450.101.642251.646821.62982-29.9711303.30
4602024.06.07 15:44close1440.101.642251.646461.62946-32.4111270.89
4612024.06.07 15:44close1430.101.642251.646181.62918-34.3011236.59
4622024.06.07 15:44close1420.101.642251.645851.62885-36.5311200.06
4632024.06.07 15:44close1410.101.642251.645691.62869-37.6211162.44
4642024.06.07 15:44close1400.101.642251.645021.62802-42.1511120.29
4652024.06.07 15:44close1390.101.642251.645291.62829-40.3211079.97
4662024.06.07 15:44close1370.101.642251.644651.62765-44.6511035.32
4672024.06.07 15:44close1360.101.642251.644351.62735-46.6810988.64
4682024.06.07 15:44close1350.101.642251.644121.62712-48.2410940.40
4692024.06.07 15:44close1340.101.642251.643791.62679-50.4710889.93
4702024.06.07 15:44close1330.101.642251.643491.62649-52.5010837.43
4712024.06.07 15:44close1320.101.642251.643161.62616-54.7310782.70
4722024.06.07 15:44close1310.101.642251.642851.62585-56.8310725.87
4732024.06.07 15:44close1300.101.642251.642571.62557-58.7210667.15
4742024.06.07 15:44close1290.101.641851.624951.6419553.4310720.58
4752024.06.10 05:30buy1590.101.632140.000000.00000
4762024.06.10 05:30modify1590.101.632141.623141.64014
4772024.06.10 05:37buy1600.101.631840.000000.00000
4782024.06.10 05:37modify1600.101.631841.622841.63984
4792024.06.10 05:52buy1610.101.631530.000000.00000
4802024.06.10 05:52modify1610.101.631531.622531.63953
4812024.06.10 05:52buy1620.101.631180.000000.00000
4822024.06.10 05:52modify1620.101.631181.622181.63918
4832024.06.10 05:57buy1630.101.630940.000000.00000
4842024.06.10 05:57modify1630.101.630941.621941.63894
4852024.06.10 06:14buy1640.101.630640.000000.00000
4862024.06.10 06:14modify1640.101.630641.621641.63864
4872024.06.10 06:46buy1650.101.632470.000000.00000
4882024.06.10 06:46modify1650.101.632471.623471.64047
4892024.06.10 07:23buy1660.101.632740.000000.00000
4902024.06.10 07:23modify1660.101.632741.623741.64074
4912024.06.10 07:36buy1670.101.633050.000000.00000
4922024.06.10 07:36modify1670.101.633051.624051.64105
4932024.06.10 07:49buy1680.101.633340.000000.00000
4942024.06.10 07:49modify1680.101.633341.624341.64134
4952024.06.10 08:46buy1690.101.633650.000000.00000
4962024.06.10 08:46modify1690.101.633651.624651.64165
4972024.06.10 10:12buy1700.101.630340.000000.00000
4982024.06.10 10:12modify1700.101.630341.621341.63834
4992024.06.10 10:14buy1710.101.630040.000000.00000
5002024.06.10 10:14modify1710.101.630041.621041.63804
5012024.06.10 10:26buy1720.101.629740.000000.00000
5022024.06.10 10:26modify1720.101.629741.620741.63774
5032024.06.10 13:50buy1730.101.629440.000000.00000
5042024.06.10 13:50modify1730.101.629441.620441.63744
5052024.06.10 13:51buy1740.101.629140.000000.00000
5062024.06.10 13:51modify1740.101.629141.620141.63714
5072024.06.10 13:57buy1750.101.628840.000000.00000
5082024.06.10 13:57modify1750.101.628841.619841.63684
5092024.06.10 14:00buy1760.101.628540.000000.00000
5102024.06.10 14:00modify1760.101.628541.619541.63654
5112024.06.10 14:15buy1770.101.628240.000000.00000
5122024.06.10 14:15modify1770.101.628241.619241.63624
5132024.06.10 14:17buy1780.101.627920.000000.00000
5142024.06.10 14:17modify1780.101.627921.618921.63592
5152024.06.10 14:18close1780.101.627461.618921.63592-3.1110717.47
5162024.06.10 14:18close1770.101.627461.619241.63624-5.2710712.20
5172024.06.10 14:18close1760.101.627461.619541.63654-7.3010704.90
5182024.06.10 14:18close1750.101.627461.619841.63684-9.3310695.57
5192024.06.10 14:18close1740.101.627461.620141.63714-11.3610684.21
5202024.06.10 14:18close1730.101.627461.620441.63744-13.3910670.82
5212024.06.10 14:18close1720.101.627461.620741.63774-15.4210655.40
5222024.06.10 14:18close1710.101.627461.621041.63804-17.4510637.95
5232024.06.10 14:18close1700.101.627461.621341.63834-19.4710618.48
5242024.06.10 14:18close1690.101.627461.624651.64165-41.8610576.62
5252024.06.10 14:18close1680.101.627461.624341.64134-39.7710536.85
5262024.06.10 14:18close1670.101.627461.624051.64105-37.8010499.05
5272024.06.10 14:18close1660.101.627461.623741.64074-35.7110463.34
5282024.06.10 14:18close1650.101.627461.623471.64047-33.8810429.46
5292024.06.10 14:18close1640.101.627461.621641.63864-21.5010407.96
5302024.06.10 14:18close1630.101.627461.621941.63894-23.5310384.43
5312024.06.10 14:18close1620.101.627461.622181.63918-25.1610359.27
5322024.06.10 14:18close1610.101.627461.622531.63953-27.5210331.75
5332024.06.10 14:18close1600.101.627461.622841.63984-29.6210302.13
5342024.06.10 14:18close1590.101.627461.623141.64014-31.6510270.48
5352024.06.11 05:30sell1790.101.631630.000000.00000
5362024.06.11 05:30modify1790.101.631631.640631.62363
5372024.06.11 05:34sell1800.101.631940.000000.00000
5382024.06.11 05:34modify1800.101.631941.640941.62394
5392024.06.11 05:42sell1810.101.631330.000000.00000
5402024.06.11 05:42modify1810.101.631331.640331.62333
5412024.06.11 05:54sell1820.101.631030.000000.00000
5422024.06.11 05:54modify1820.101.631031.640031.62303
5432024.06.11 05:55sell1830.101.630720.000000.00000
5442024.06.11 05:55modify1830.101.630721.639721.62272
5452024.06.11 06:05sell1840.101.630420.000000.00000
5462024.06.11 06:05modify1840.101.630421.639421.62242
5472024.06.11 06:08sell1850.101.630130.000000.00000
5482024.06.11 06:08modify1850.101.630131.639131.62213
5492024.06.11 06:10sell1860.101.629830.000000.00000
5502024.06.11 06:10modify1860.101.629831.638831.62183
5512024.06.11 06:59sell1870.101.629530.000000.00000
5522024.06.11 06:59modify1870.101.629531.638531.62153
5532024.06.11 08:16sell1880.101.629230.000000.00000
5542024.06.11 08:16modify1880.101.629231.638231.62123
5552024.06.11 08:49sell1890.101.628930.000000.00000
5562024.06.11 08:49modify1890.101.628931.637931.62093
5572024.06.11 08:51sell1900.101.628610.000000.00000
5582024.06.11 08:51modify1900.101.628611.637611.62061
5592024.06.11 08:52sell1910.101.628330.000000.00000
5602024.06.11 08:52modify1910.101.628331.637331.62033
5612024.06.11 08:52buy1920.101.628720.000000.00000
5622024.06.11 08:52modify1920.101.628721.619721.63672
5632024.06.11 08:58buy1930.101.628430.000000.00000
5642024.06.11 08:58modify1930.101.628431.619431.63643
5652024.06.11 08:59buy1940.101.628130.000000.00000
5662024.06.11 08:59modify1940.101.628131.619131.63613
5672024.06.11 10:15buy1950.101.629330.000000.00000
5682024.06.11 10:15modify1950.101.629331.620331.63733
5692024.06.11 10:17buy1960.101.629030.000000.00000
5702024.06.11 10:17modify1960.101.629031.620031.63703
5712024.06.11 10:45buy1970.101.627830.000000.00000
5722024.06.11 10:45modify1970.101.627831.618831.63583
5732024.06.11 11:37buy1980.101.627530.000000.00000
5742024.06.11 11:37modify1980.101.627531.618531.63553
5752024.06.11 11:54buy1990.101.627220.000000.00000
5762024.06.11 11:54modify1990.101.627221.618221.63522
5772024.06.11 11:56buy2000.101.626900.000000.00000
5782024.06.11 11:56modify2000.101.626901.617901.63490
5792024.06.11 12:03buy2010.101.626630.000000.00000
5802024.06.11 12:03modify2010.101.626631.617631.63463
5812024.06.11 12:08buy2020.101.626330.000000.00000
5822024.06.11 12:08modify2020.101.626331.617331.63433
5832024.06.11 12:09buy2030.101.626010.000000.00000
5842024.06.11 12:09modify2030.101.626011.617011.63401
5852024.06.11 12:31buy2040.101.625730.000000.00000
5862024.06.11 12:31modify2040.101.625731.616731.63373
5872024.06.11 12:56buy2050.101.625430.000000.00000
5882024.06.11 12:56modify2050.101.625431.616431.63343
5892024.06.11 13:03buy2060.101.625120.000000.00000
5902024.06.11 13:03modify2060.101.625121.616121.63312
5912024.06.11 13:08buy2070.101.624820.000000.00000
5922024.06.11 13:08modify2070.101.624821.615821.63282
5932024.06.11 13:10buy2080.101.624530.000000.00000
5942024.06.11 13:10modify2080.101.624531.615531.63253
5952024.06.11 13:11buy2090.101.624220.000000.00000
5962024.06.11 13:11modify2090.101.624221.615221.63222
5972024.06.11 13:14t/p1800.101.623941.640941.6239454.1210324.60
5982024.06.11 13:14buy2100.101.623890.000000.00000
5992024.06.11 13:14modify2100.101.623891.614891.63189
6002024.06.11 22:00close2100.101.625711.614891.6318912.3110336.91
6012024.06.11 22:00close2090.101.625711.615221.6322210.0810346.99
6022024.06.11 22:00close2080.101.625711.615531.632537.9810354.97
6032024.06.11 22:00close2070.101.625711.615821.632826.0210360.99
6042024.06.11 22:00close2060.101.625711.616121.633123.9910364.98
6052024.06.11 22:00close2050.101.625711.616431.633431.8910366.87
6062024.06.11 22:00close2040.101.625711.616731.63373-0.1310366.74
6072024.06.11 22:00close2030.101.625711.617011.63401-2.0310364.71
6082024.06.11 22:00close2020.101.625711.617331.63433-4.1910360.52
6092024.06.11 22:00close2010.101.625711.617631.63463-6.2210354.30
6102024.06.11 22:00close2000.101.625711.617901.63490-8.0510346.25
6112024.06.11 22:00close1990.101.625711.618221.63522-10.2110336.04
6122024.06.11 22:00close1980.101.625711.618531.63553-12.3110323.73
6132024.06.11 22:00close1970.101.625711.618831.63583-14.3410309.39
6142024.06.11 22:00close1960.101.625711.620031.63703-22.4510286.94
6152024.06.11 22:00close1950.101.625711.620331.63733-24.4810262.46
6162024.06.11 22:00close1940.101.625711.619131.63613-16.3710246.09
6172024.06.11 22:00close1930.101.625711.619431.63643-18.4010227.69
6182024.06.11 22:00close1920.101.625711.619721.63672-20.3610207.33
6192024.06.11 22:00close1910.101.626111.637331.6203315.0210222.35
6202024.06.11 22:00close1900.101.626111.637611.6206116.9110239.26
6212024.06.11 22:00close1890.101.626111.637931.6209319.0810258.34
6222024.06.11 22:00close1880.101.626111.638231.6212321.1110279.45
6232024.06.11 22:00close1870.101.626111.638531.6215323.1310302.58
6242024.06.11 22:00close1860.101.626111.638831.6218325.1610327.74
6252024.06.11 22:00close1850.101.626111.639131.6221327.1910354.93
6262024.06.11 22:00close1840.101.626111.639421.6224229.1610384.09
6272024.06.11 22:00close1830.101.626111.639721.6227231.1810415.27
6282024.06.11 22:00close1820.101.626111.640031.6230333.2810448.55
6292024.06.11 22:00close1810.101.626111.640331.6233335.3110483.86
6302024.06.11 22:00close1790.101.626111.640631.6236337.3410521.20
6312024.06.12 05:30buy2110.101.623070.000000.00000
6322024.06.12 05:30modify2110.101.623071.614071.63107
6332024.06.12 05:32buy2120.101.622760.000000.00000
6342024.06.12 05:32modify2120.101.622761.613761.63076
6352024.06.12 05:34buy2130.101.622450.000000.00000
6362024.06.12 05:34modify2130.101.622451.613451.63045
6372024.06.12 05:50buy2140.101.623370.000000.00000
6382024.06.12 05:50modify2140.101.623371.614371.63137
6392024.06.12 05:52buy2150.101.623670.000000.00000
6402024.06.12 05:52modify2150.101.623671.614671.63167
6412024.06.12 06:13buy2160.101.623970.000000.00000
6422024.06.12 06:13modify2160.101.623971.614971.63197
6432024.06.12 06:55buy2170.101.624290.000000.00000
6442024.06.12 06:55modify2170.101.624291.615291.63229
6452024.06.12 06:57buy2180.101.624570.000000.00000
6462024.06.12 06:57modify2180.101.624571.615571.63257
6472024.06.12 06:58buy2190.101.624890.000000.00000
6482024.06.12 06:58modify2190.101.624891.615891.63289
6492024.06.12 06:58buy2200.101.625170.000000.00000
6502024.06.12 06:58modify2200.101.625171.616171.63317
6512024.06.12 07:00buy2210.101.625470.000000.00000
6522024.06.12 07:00modify2210.101.625471.616471.63347
6532024.06.12 08:27buy2220.101.625770.000000.00000
6542024.06.12 08:27modify2220.101.625771.616771.63377
6552024.06.12 08:36buy2230.101.626090.000000.00000
6562024.06.12 08:36modify2230.101.626091.617091.63409
6572024.06.12 09:29sell2240.101.625680.000000.00000
6582024.06.12 09:29modify2240.101.625681.634681.61768
6592024.06.12 10:16sell2250.101.625970.000000.00000
6602024.06.12 10:16modify2250.101.625971.634971.61797
6612024.06.12 10:43sell2260.101.626270.000000.00000
6622024.06.12 10:43modify2260.101.626271.635271.61827
6632024.06.12 10:48sell2270.101.626570.000000.00000
6642024.06.12 10:48modify2270.101.626571.635571.61857
6652024.06.12 11:07sell2280.101.626940.000000.00000
6662024.06.12 11:07modify2280.101.626941.635941.61894
6672024.06.12 11:08sell2290.101.627170.000000.00000
6682024.06.12 11:08modify2290.101.627171.636171.61917
6692024.06.12 11:37sell2300.101.627470.000000.00000
6702024.06.12 11:37modify2300.101.627471.636471.61947
6712024.06.12 11:41sell2310.101.627770.000000.00000
6722024.06.12 11:41modify2310.101.627771.636771.61977
6732024.06.12 12:07sell2320.101.628080.000000.00000
6742024.06.12 12:07modify2320.101.628081.637081.62008
6752024.06.12 12:30buy2330.101.621540.000000.00000
6762024.06.12 12:30modify2330.101.621541.612541.62954
6772024.06.12 12:30buy2340.101.620950.000000.00000
6782024.06.12 12:30modify2340.101.620951.611951.62895
6792024.06.12 12:30buy2350.101.622170.000000.00000
6802024.06.12 12:30modify2350.101.622171.613171.63017
6812024.06.12 12:30buy2360.101.620730.000000.00000
6822024.06.12 12:30modify2360.101.620731.611731.62873
6832024.06.12 12:30buy2370.101.621720.000000.00000
6842024.06.12 12:30modify2370.101.621721.612721.62972
6852024.06.12 12:30buy2380.101.621270.000000.00000
6862024.06.12 12:30modify2380.101.621271.612271.62927
6872024.06.12 12:30buy2390.101.620240.000000.00000
6882024.06.12 12:30modify2390.101.620241.611241.62824
6892024.06.12 12:30t/p2320.101.620081.637081.6200854.1210575.32
6902024.06.12 12:30buy2400.101.619940.000000.00000
6912024.06.12 12:30modify2400.101.619941.610941.62794
6922024.06.12 12:30t/p2300.101.619471.636471.6194754.1210629.44
6932024.06.12 12:30t/p2310.101.619771.636771.6197754.1210683.56
6942024.06.12 12:30buy2410.101.619420.000000.00000
6952024.06.12 12:30modify2410.101.619421.610421.62742
6962024.06.12 12:30buy2420.101.619780.000000.00000
6972024.06.12 12:30modify2420.101.619781.610781.62778
6982024.06.12 12:30t/p2290.101.619171.636171.6191754.1210737.68
6992024.06.12 12:30buy2430.101.619100.000000.00000
7002024.06.12 12:30modify2430.101.619101.610101.62710
7012024.06.12 12:30t/p2280.101.618941.635941.6189454.1110791.79
7022024.06.12 12:30buy2440.101.618820.000000.00000
7032024.06.12 12:30modify2440.101.618821.609821.62682
7042024.06.12 12:31t/p2270.101.618571.635571.6185754.1210845.91
7052024.06.12 12:31buy2450.101.618450.000000.00000
7062024.06.12 12:31modify2450.101.618451.609451.62645
7072024.06.12 12:31t/p2260.101.618271.635271.6182754.1210900.03
7082024.06.12 12:31buy2460.101.618240.000000.00000
7092024.06.12 12:31modify2460.101.618241.609241.62624
7102024.06.12 13:07t/p2250.101.617971.634971.6179754.1210954.15
7112024.06.12 13:07buy2470.101.617970.000000.00000
7122024.06.12 13:07modify2470.101.617971.608971.62597
7132024.06.12 19:23close2470.101.622251.608971.6259728.9510983.10
7142024.06.12 19:23close2460.101.622251.609241.6262427.1311010.23
7152024.06.12 19:23close2450.101.622251.609451.6264525.7111035.94
7162024.06.12 19:23close2440.101.622251.609821.6268223.2011059.14
7172024.06.12 19:23close2430.101.622251.610101.6271021.3111080.45
7182024.06.12 19:23close2420.101.622251.610781.6277816.7111097.16
7192024.06.12 19:23close2410.101.622251.610421.6274219.1411116.30
7202024.06.12 19:23close2400.101.622251.610941.6279415.6311131.93
7212024.06.12 19:23close2390.101.622251.611241.6282413.6011145.53
7222024.06.12 19:23close2380.101.622251.612271.629276.6311152.16
7232024.06.12 19:23close2370.101.622251.612721.629723.5911155.75
7242024.06.12 19:23close2360.101.622251.611731.6287310.2811166.03
7252024.06.12 19:23close2350.101.622251.613171.630170.5511166.58
7262024.06.12 19:23close2340.101.622251.611951.628958.8011175.38
7272024.06.12 19:23close2330.101.622251.612541.629544.8111180.19
7282024.06.12 19:23close2240.101.622651.634681.6176820.5011200.69
7292024.06.12 19:23close2230.101.622251.617091.63409-25.9711174.72
7302024.06.12 19:23close2220.101.622251.616771.63377-23.8011150.92
7312024.06.12 19:23close2210.101.622251.616471.63347-21.7711129.15
7322024.06.12 19:23close2200.101.622251.616171.63317-19.7411109.41
7332024.06.12 19:23close2190.101.622251.615891.63289-17.8511091.56
7342024.06.12 19:23close2180.101.622251.615571.63257-15.6911075.87
7352024.06.12 19:23close2170.101.622251.615291.63229-13.7911062.08
7362024.06.12 19:23close2160.101.622251.614971.63197-11.6311050.45
7372024.06.12 19:23close2150.101.622251.614671.63167-9.6011040.85
7382024.06.12 19:23close2140.101.622251.614371.63137-7.5711033.28
7392024.06.12 19:23close2130.101.622251.613451.63045-1.3511031.93
7402024.06.12 19:23close2120.101.622251.613761.63076-3.4411028.49
7412024.06.12 19:23close2110.101.622251.614071.63107-5.5411022.95
7422024.06.13 05:30sell2480.101.624770.000000.00000
7432024.06.13 05:30modify2480.101.624771.633771.61677
7442024.06.13 05:30sell2490.101.625070.000000.00000
7452024.06.13 05:30modify2490.101.625071.634071.61707
7462024.06.13 05:31sell2500.101.625370.000000.00000
7472024.06.13 05:31modify2500.101.625371.634371.61737
7482024.06.13 05:45sell2510.101.625670.000000.00000
7492024.06.13 05:45modify2510.101.625671.634671.61767
7502024.06.13 05:47sell2520.101.625980.000000.00000
7512024.06.13 05:47modify2520.101.625981.634981.61798
7522024.06.13 05:51sell2530.101.626270.000000.00000
7532024.06.13 05:51modify2530.101.626271.635271.61827
7542024.06.13 05:55sell2540.101.626570.000000.00000
7552024.06.13 05:55modify2540.101.626571.635571.61857
7562024.06.13 05:55sell2550.101.626890.000000.00000
7572024.06.13 05:55modify2550.101.626891.635891.61889
7582024.06.13 05:56sell2560.101.627230.000000.00000
7592024.06.13 05:56modify2560.101.627231.636231.61923
7602024.06.13 08:55sell2570.101.624470.000000.00000
7612024.06.13 08:55modify2570.101.624471.633471.61647
7622024.06.13 08:58sell2580.101.624170.000000.00000
7632024.06.13 08:58modify2580.101.624171.633171.61617
7642024.06.13 09:00sell2590.101.623860.000000.00000
7652024.06.13 09:00modify2590.101.623861.632861.61586
7662024.06.13 10:00sell2600.101.623560.000000.00000
7672024.06.13 10:00modify2600.101.623561.632561.61556
7682024.06.13 12:00sell2610.101.623230.000000.00000
7692024.06.13 12:00modify2610.101.623231.632231.61523
7702024.06.13 12:16sell2620.101.622970.000000.00000
7712024.06.13 12:16modify2620.101.622971.631971.61497
7722024.06.13 12:29buy2630.101.623000.000000.00000
7732024.06.13 12:29modify2630.101.623001.614001.63100
7742024.06.13 12:29sell2640.101.622780.000000.00000
7752024.06.13 12:29modify2640.101.622781.631781.61478
7762024.06.13 12:30buy2650.101.622430.000000.00000
7772024.06.13 12:30modify2650.101.622431.613431.63043
7782024.06.13 12:30buy2660.101.622140.000000.00000
7792024.06.13 12:30modify2660.101.622141.613141.63014
7802024.06.13 12:30buy2670.101.620530.000000.00000
7812024.06.13 12:30modify2670.101.620531.611531.62853
7822024.06.13 12:30buy2680.101.620000.000000.00000
7832024.06.13 12:30modify2680.101.620001.611001.62800
7842024.06.13 12:30buy2690.101.621330.000000.00000
7852024.06.13 12:30modify2690.101.621331.612331.62933
7862024.06.13 12:30buy2700.101.621700.000000.00000
7872024.06.13 12:30modify2700.101.621701.612701.62970
7882024.06.13 12:30buy2710.101.620930.000000.00000
7892024.06.13 12:30modify2710.101.620931.611931.62893
7902024.06.13 12:34buy2720.101.620370.000000.00000
7912024.06.13 12:34modify2720.101.620371.611371.62837
7922024.06.13 12:38buy2730.101.621880.000000.00000
7932024.06.13 12:38modify2730.101.621881.612881.62988
7942024.06.13 13:28buy2740.101.622780.000000.00000
7952024.06.13 13:28modify2740.101.622781.613781.63078
7962024.06.13 13:44buy2750.101.623380.000000.00000
7972024.06.13 13:44modify2750.101.623381.614381.63138
7982024.06.13 13:45buy2760.101.623670.000000.00000
7992024.06.13 13:45modify2760.101.623671.614671.63167
8002024.06.13 14:26buy2770.101.623970.000000.00000
8012024.06.13 14:26modify2770.101.623971.614971.63197
8022024.06.13 15:50buy2780.101.619770.000000.00000
8032024.06.13 15:50modify2780.101.619771.610771.62777
8042024.06.13 16:52buy2790.101.619470.000000.00000
8052024.06.13 16:52modify2790.101.619471.610471.62747
8062024.06.13 17:02t/p2560.101.619231.636231.6192354.1211077.07
8072024.06.13 17:02buy2800.101.619160.000000.00000
8082024.06.13 17:02modify2800.101.619161.610161.62716
8092024.06.13 17:03t/p2550.101.618891.635891.6188954.1211131.19
8102024.06.13 17:03buy2810.101.618870.000000.00000
8112024.06.13 17:03modify2810.101.618871.609871.62687
8122024.06.13 17:04t/p2540.101.618571.635571.6185754.1211185.31
8132024.06.13 17:04buy2820.101.618560.000000.00000
8142024.06.13 17:04modify2820.101.618561.609561.62656
8152024.06.13 18:30t/p2530.101.618271.635271.6182754.1211239.43
8162024.06.13 18:30buy2830.101.618260.000000.00000
8172024.06.13 18:30modify2830.101.618261.609261.62626
8182024.06.13 18:34t/p2520.101.617981.634981.6179854.1211293.55
8192024.06.13 18:34buy2840.101.617970.000000.00000
8202024.06.13 18:34modify2840.101.617971.608971.62597
8212024.06.13 21:05t/p2480.101.616771.633771.6167754.1211347.67
8222024.06.13 21:05t/p2490.101.617071.634071.6170754.1211401.79
8232024.06.13 21:05t/p2500.101.617371.634371.6173754.1211455.91
8242024.06.13 21:05t/p2510.101.617671.634671.6176754.1111510.02
8252024.06.13 21:05t/p2570.101.616471.633471.6164754.1211564.14
8262024.06.13 21:05t/p2580.101.616171.633171.6161754.1211618.26
8272024.06.13 21:05t/p2590.101.615861.632861.6158654.1211672.38
8282024.06.13 21:05buy2850.101.615570.000000.00000
8292024.06.13 21:05modify2850.101.615571.606571.62357
8302024.06.13 21:07buy2860.101.617370.000000.00000
8312024.06.13 21:07modify2860.101.617371.608371.62537
8322024.06.13 21:11buy2870.101.617690.000000.00000
8332024.06.13 21:11modify2870.101.617691.608691.62569
8342024.06.13 22:00close2870.101.618201.608691.625693.4511675.83
8352024.06.13 22:00close2860.101.618201.608371.625375.6211681.45
8362024.06.13 22:00close2850.101.618201.606571.6235717.7911699.24
8372024.06.13 22:00close2840.101.618201.608971.625971.5611700.80
8382024.06.13 22:00close2830.101.618201.609261.62626-0.4011700.40
8392024.06.13 22:00close2820.101.618201.609561.62656-2.4311697.97
8402024.06.13 22:00close2810.101.618201.609871.62687-4.5311693.44
8412024.06.13 22:00close2800.101.618201.610161.62716-6.4911686.95
8422024.06.13 22:00close2790.101.618201.610471.62747-8.5911678.36
8432024.06.13 22:00close2780.101.618201.610771.62777-10.6111667.75
8442024.06.13 22:00close2770.101.618201.614971.63197-39.0211628.73
8452024.06.13 22:00close2760.101.618201.614671.63167-36.9911591.74
8462024.06.13 22:00close2750.101.618201.614381.63138-35.0311556.71
8472024.06.13 22:00close2740.101.618201.613781.63078-30.9711525.74
8482024.06.13 22:00close2730.101.618201.612881.62988-24.8911500.85
8492024.06.13 22:00close2720.101.618201.611371.62837-14.6711486.18
8502024.06.13 22:00close2710.101.618201.611931.62893-18.4611467.72
8512024.06.13 22:00close2700.101.618201.612701.62970-23.6711444.05
8522024.06.13 22:00close2690.101.618201.612331.62933-21.1711422.88
8532024.06.13 22:00close2680.101.618201.611001.62800-12.1711410.71
8542024.06.13 22:00close2670.101.618201.611531.62853-15.7511394.96
8552024.06.13 22:00close2660.101.618201.613141.63014-26.6411368.32
8562024.06.13 22:00close2650.101.618201.613431.63043-28.6111339.71
8572024.06.13 22:00close2640.101.618601.631781.6147828.2711367.98
8582024.06.13 22:00close2630.101.618201.614001.63100-32.4611335.52
8592024.06.13 22:00close2620.101.618601.631971.6149729.5611365.08
8602024.06.13 22:00close2610.101.618601.632231.6152331.3211396.40
8612024.06.13 22:00close2600.101.618601.632561.6155633.5511429.95
8622024.06.14 05:30buy2880.101.619430.000000.00000
8632024.06.14 05:30modify2880.101.619431.610431.62743
8642024.06.14 05:32buy2890.101.619130.000000.00000
8652024.06.14 05:32modify2890.101.619131.610131.62713
8662024.06.14 05:51buy2900.101.619730.000000.00000
8672024.06.14 05:51modify2900.101.619731.610731.62773
8682024.06.14 05:52buy2910.101.620030.000000.00000
8692024.06.14 05:52modify2910.101.620031.611031.62803
8702024.06.14 06:05sell2920.101.619940.000000.00000
8712024.06.14 06:05modify2920.101.619941.628941.61194
8722024.06.14 06:06sell2930.101.620230.000000.00000
8732024.06.14 06:06modify2930.101.620231.629231.61223
8742024.06.14 06:08sell2940.101.620540.000000.00000
8752024.06.14 06:08modify2940.101.620541.629541.61254
8762024.06.14 06:09sell2950.101.620830.000000.00000
8772024.06.14 06:09modify2950.101.620831.629831.61283
8782024.06.14 06:10sell2960.101.621130.000000.00000
8792024.06.14 06:10modify2960.101.621131.630131.61313
8802024.06.14 06:13sell2970.101.621460.000000.00000
8812024.06.14 06:13modify2970.101.621461.630461.61346
8822024.06.14 06:40buy2980.101.618830.000000.00000
8832024.06.14 06:40modify2980.101.618831.609831.62683
8842024.06.14 06:42buy2990.101.618510.000000.00000
8852024.06.14 06:42modify2990.101.618511.609511.62651
8862024.06.14 07:00sell3000.101.619630.000000.00000
8872024.06.14 07:00modify3000.101.619631.628631.61163
8882024.06.14 07:37sell3010.101.619430.000000.00000
8892024.06.14 07:37modify3010.101.619431.628431.61143
8902024.06.14 07:55buy3020.101.618230.000000.00000
8912024.06.14 07:55modify3020.101.618231.609231.62623
8922024.06.14 08:14buy3030.101.617910.000000.00000
8932024.06.14 08:14modify3030.101.617911.608911.62591
8942024.06.14 08:44buy3040.101.617620.000000.00000
8952024.06.14 08:44modify3040.101.617621.608621.62562
8962024.06.14 08:44buy3050.101.617330.000000.00000
8972024.06.14 08:44modify3050.101.617331.608331.62533
8982024.06.14 08:46buy3060.101.617000.000000.00000
8992024.06.14 08:46modify3060.101.617001.608001.62500
9002024.06.14 08:50buy3070.101.616730.000000.00000
9012024.06.14 08:50modify3070.101.616731.607731.62473
9022024.06.14 09:03buy3080.101.616420.000000.00000
9032024.06.14 09:03modify3080.101.616421.607421.62442
9042024.06.14 09:10buy3090.101.616100.000000.00000
9052024.06.14 09:10modify3090.101.616101.607101.62410
9062024.06.14 09:11buy3100.101.615780.000000.00000
9072024.06.14 09:11modify3100.101.615781.606781.62378
9082024.06.14 09:14buy3110.101.615510.000000.00000
9092024.06.14 09:14modify3110.101.615511.606511.62351
9102024.06.14 18:18sell3120.101.619040.000000.00000
9112024.06.14 18:18modify3120.101.619041.628041.61104
9122024.06.14 20:42sell3130.101.618450.000000.00000
9132024.06.14 20:42modify3130.101.618451.627451.61045
9142024.06.16 21:22sell3140.101.618150.000000.00000
9152024.06.16 21:22modify3140.101.618151.627151.61015
9162024.06.16 22:00close3140.101.617921.627151.610151.5611431.51
9172024.06.16 22:00close3130.101.617921.627451.610453.5911435.10
9182024.06.16 22:00close3120.101.617921.628041.611047.5811442.68
9192024.06.16 22:00close3110.101.617521.606511.6235113.5911456.27
9202024.06.16 22:00close3100.101.617521.606781.6237811.7711468.04
9212024.06.16 22:00close3090.101.617521.607101.624109.6011477.64
9222024.06.16 22:00close3080.101.617521.607421.624427.4411485.08
9232024.06.16 22:00close3070.101.617521.607731.624735.3411490.42
9242024.06.16 22:00close3060.101.617521.608001.625003.5211493.94
9252024.06.16 22:00close3050.101.617521.608331.625331.2811495.22
9262024.06.16 22:00close3040.101.617521.608621.62562-0.6811494.54
9272024.06.16 22:00close3030.101.617521.608911.62591-2.6411491.90
9282024.06.16 22:00close3020.101.617521.609231.62623-4.8011487.10
9292024.06.16 22:00close3010.101.617921.628431.6114310.2211497.32
9302024.06.16 22:00close3000.101.617921.628631.6116311.5711508.89
9312024.06.16 22:00close2990.101.617521.609511.62651-6.7011502.19
9322024.06.16 22:00close2980.101.617521.609831.62683-8.8611493.33
9332024.06.16 22:00close2970.101.617921.630461.6134623.9511517.28
9342024.06.16 22:00close2960.101.617921.630131.6131321.7211539.00
9352024.06.16 22:00close2950.101.617921.629831.6128319.6911558.69
9362024.06.16 22:00close2940.101.617921.629541.6125417.7311576.42
9372024.06.16 22:00close2930.101.617921.629231.6122315.6311592.05
9382024.06.16 22:00close2920.101.617921.628941.6119413.6711605.72
9392024.06.16 22:00close2910.101.617521.611031.62803-16.9811588.74
9402024.06.16 22:00close2900.101.617521.610731.62773-14.9511573.79
9412024.06.16 22:00close2890.101.617521.610131.62713-10.8911562.90
9422024.06.16 22:00close2880.101.617521.610431.62743-12.9211549.98
9432024.06.17 05:30sell3150.101.621180.000000.00000
9442024.06.17 05:30modify3150.101.621181.630181.61318
9452024.06.17 05:32sell3160.101.621490.000000.00000
9462024.06.17 05:32modify3160.101.621491.630491.61349
9472024.06.17 06:00sell3170.101.620880.000000.00000
9482024.06.17 06:00modify3170.101.620881.629881.61288
9492024.06.17 06:06sell3180.101.620580.000000.00000
9502024.06.17 06:06modify3180.101.620581.629581.61258
9512024.06.17 06:11sell3190.101.621780.000000.00000
9522024.06.17 06:11modify3190.101.621781.630781.61378
9532024.06.17 06:39sell3200.101.622080.000000.00000
9542024.06.17 06:39modify3200.101.622081.631081.61408
9552024.06.17 07:06sell3210.101.620270.000000.00000
9562024.06.17 07:06modify3210.101.620271.629271.61227
9572024.06.17 07:11sell3220.101.619970.000000.00000
9582024.06.17 07:11modify3220.101.619971.628971.61197
9592024.06.17 07:14sell3230.101.619650.000000.00000
9602024.06.17 07:14modify3230.101.619651.628651.61165
9612024.06.17 07:50sell3240.101.619360.000000.00000
9622024.06.17 07:50modify3240.101.619361.628361.61136
9632024.06.17 11:23sell3250.101.622390.000000.00000
9642024.06.17 11:23modify3250.101.622391.631391.61439
9652024.06.17 11:27sell3260.101.622680.000000.00000
9662024.06.17 11:27modify3260.101.622681.631681.61468
9672024.06.17 11:32sell3270.101.622990.000000.00000
9682024.06.17 11:32modify3270.101.622991.631991.61499
9692024.06.17 11:33sell3280.101.623310.000000.00000
9702024.06.17 11:33modify3280.101.623311.632311.61531
9712024.06.17 11:34sell3290.101.623580.000000.00000
9722024.06.17 11:34modify3290.101.623581.632581.61558
9732024.06.17 11:35sell3300.101.623880.000000.00000
9742024.06.17 11:35modify3300.101.623881.632881.61588
9752024.06.17 11:37sell3310.101.624200.000000.00000
9762024.06.17 11:37modify3310.101.624201.633201.61620
9772024.06.17 11:49sell3320.101.624490.000000.00000
9782024.06.17 11:49modify3320.101.624491.633491.61649
9792024.06.17 12:17sell3330.101.624800.000000.00000
9802024.06.17 12:17modify3330.101.624801.633801.61680
9812024.06.17 12:35sell3340.101.625080.000000.00000
9822024.06.17 12:35modify3340.101.625081.634081.61708
9832024.06.17 12:35close3340.101.625561.634081.61708-3.2511546.73
9842024.06.17 12:35close3330.101.625561.633801.61680-5.1511541.58
9852024.06.17 12:35close3320.101.625561.633491.61649-7.2411534.34
9862024.06.17 12:35close3310.101.625561.633201.61620-9.2011525.14
9872024.06.17 12:35close3300.101.625561.632881.61588-11.3711513.77
9882024.06.17 12:35close3290.101.625561.632581.61558-13.4011500.37
9892024.06.17 12:35close3280.101.625561.632311.61531-15.2311485.14
9902024.06.17 12:35close3270.101.625561.631991.61499-17.3911467.75
9912024.06.17 12:35close3260.101.625561.631681.61468-19.4911448.26
9922024.06.17 12:35close3250.101.625561.631391.61439-21.4511426.81
9932024.06.17 12:35close3240.101.625561.628361.61136-41.9511384.86
9942024.06.17 12:35close3230.101.625561.628651.61165-39.9911344.87
9952024.06.17 12:35close3220.101.625561.628971.61197-37.8211307.05
9962024.06.17 12:35close3210.101.625561.629271.61227-35.7911271.26
9972024.06.17 12:35close3200.101.625561.631081.61408-23.5511247.71
9982024.06.17 12:35close3190.101.625561.630781.61378-25.5811222.13
9992024.06.17 12:35close3180.101.625561.629581.61258-33.6911188.44
10002024.06.17 12:35close3170.101.625561.629881.61288-31.6611156.78
10012024.06.17 12:35close3160.101.625561.630491.61349-27.5411129.24
10022024.06.17 12:35close3150.101.625561.630181.61318-29.6411099.60
10032024.06.18 05:30buy3350.101.620600.000000.00000
10042024.06.18 05:30modify3350.101.620601.611601.62860
10052024.06.18 05:31buy3360.101.620940.000000.00000
10062024.06.18 05:31modify3360.101.620941.611941.62894
10072024.06.18 05:31buy3370.101.621220.000000.00000
10082024.06.18 05:31modify3370.101.621221.612221.62922
10092024.06.18 05:34buy3380.101.620290.000000.00000
10102024.06.18 05:34modify3380.101.620291.611291.62829
10112024.06.18 05:34buy3390.101.619990.000000.00000
10122024.06.18 05:34modify3390.101.619991.610991.62799
10132024.06.18 05:34buy3400.101.619690.000000.00000
10142024.06.18 05:34modify3400.101.619691.610691.62769
10152024.06.18 05:35buy3410.101.619390.000000.00000
10162024.06.18 05:35modify3410.101.619391.610391.62739
10172024.06.18 05:36buy3420.101.619090.000000.00000
10182024.06.18 05:36modify3420.101.619091.610091.62709
10192024.06.18 05:36buy3430.101.618770.000000.00000
10202024.06.18 05:36modify3430.101.618771.609771.62677
10212024.06.18 05:39buy3440.101.618500.000000.00000
10222024.06.18 05:39modify3440.101.618501.609501.62650
10232024.06.18 06:31buy3450.101.618200.000000.00000
10242024.06.18 06:31modify3450.101.618201.609201.62620
10252024.06.18 06:37buy3460.101.617900.000000.00000
10262024.06.18 06:37modify3460.101.617901.608901.62590
10272024.06.18 07:44buy3470.101.621510.000000.00000
10282024.06.18 07:44modify3470.101.621511.612511.62951
10292024.06.18 08:03buy3480.101.621800.000000.00000
10302024.06.18 08:03modify3480.101.621801.612801.62980
10312024.06.18 08:03buy3490.101.622100.000000.00000
10322024.06.18 08:03modify3490.101.622101.613101.63010
10332024.06.18 08:10buy3500.101.622400.000000.00000
10342024.06.18 08:10modify3500.101.622401.613401.63040
10352024.06.18 08:12buy3510.101.622700.000000.00000
10362024.06.18 08:12modify3510.101.622701.613701.63070
10372024.06.18 13:42buy3520.101.617600.000000.00000
10382024.06.18 13:42modify3520.101.617601.608601.62560
10392024.06.18 13:42buy3530.101.617270.000000.00000
10402024.06.18 13:42modify3530.101.617271.608271.62527
10412024.06.18 14:03buy3540.101.617000.000000.00000
10422024.06.18 14:03modify3540.101.617001.608001.62500
10432024.06.18 14:03close3540.101.616521.608001.62500-3.2511096.35
10442024.06.18 14:03close3530.101.616521.608271.62527-5.0711091.28
10452024.06.18 14:03close3520.101.616521.608601.62560-7.3111083.97
10462024.06.18 14:03close3510.101.616521.613701.63070-41.8011042.17
10472024.06.18 14:03close3500.101.616521.613401.63040-39.7711002.40
10482024.06.18 14:03close3490.101.616521.613101.63010-37.7410964.66
10492024.06.18 14:03close3480.101.616521.612801.62980-35.7110928.95
10502024.06.18 14:03close3470.101.616521.612511.62951-33.7510895.20
10512024.06.18 14:03close3460.101.616521.608901.62590-9.3310885.87
10522024.06.18 14:03close3450.101.616521.609201.62620-11.3610874.51
10532024.06.18 14:03close3440.101.616521.609501.62650-13.3910861.12
10542024.06.18 14:03close3430.101.616521.609771.62677-15.2210845.90
10552024.06.18 14:03close3420.101.616521.610091.62709-17.3810828.52
10562024.06.18 14:03close3410.101.616521.610391.62739-19.4110809.11
10572024.06.18 14:03close3400.101.616521.610691.62769-21.4410787.67
10582024.06.18 14:03close3390.101.616521.610991.62799-23.4710764.20
10592024.06.18 14:03close3380.101.616521.611291.62829-25.5010738.70
10602024.06.18 14:03close3370.101.616521.612221.62922-31.7910706.91
10612024.06.18 14:03close3360.101.616521.611941.62894-29.9010677.01
10622024.06.18 14:03close3350.101.616521.611601.62860-27.6010649.41
10632024.06.19 05:30buy3550.101.610530.000000.00000
10642024.06.19 05:30modify3550.101.610531.601531.61853
10652024.06.19 05:33buy3560.101.610830.000000.00000
10662024.06.19 05:33modify3560.101.610831.601831.61883
10672024.06.19 06:00buy3570.101.610210.000000.00000
10682024.06.19 06:00modify3570.101.610211.601211.61821
10692024.06.19 06:01buy3580.101.609840.000000.00000
10702024.06.19 06:01modify3580.101.609841.600841.61784
10712024.06.19 06:33buy3590.101.609630.000000.00000
10722024.06.19 06:33modify3590.101.609631.600631.61763
10732024.06.19 06:34buy3600.101.609330.000000.00000
10742024.06.19 06:34modify3600.101.609331.600331.61733
10752024.06.19 06:34buy3610.101.609010.000000.00000
10762024.06.19 06:34modify3610.101.609011.600011.61701
10772024.06.19 06:44buy3620.101.608720.000000.00000
10782024.06.19 06:44modify3620.101.608721.599721.61672
10792024.06.19 07:02buy3630.101.608430.000000.00000
10802024.06.19 07:02modify3630.101.608431.599431.61643
10812024.06.19 10:55buy3640.101.611160.000000.00000
10822024.06.19 10:55modify3640.101.611161.602161.61916
10832024.06.19 11:01buy3650.101.611450.000000.00000
10842024.06.19 11:01modify3650.101.611451.602451.61945
10852024.06.19 11:02buy3660.101.611740.000000.00000
10862024.06.19 11:02modify3660.101.611741.602741.61974
10872024.06.19 11:10buy3670.101.612030.000000.00000
10882024.06.19 11:10modify3670.101.612031.603031.62003
10892024.06.19 12:01buy3680.101.612360.000000.00000
10902024.06.19 12:01modify3680.101.612361.603361.62036
10912024.06.19 12:04buy3690.101.612630.000000.00000
10922024.06.19 12:04modify3690.101.612631.603631.62063
10932024.06.19 12:12sell3700.101.612530.000000.00000
10942024.06.19 12:12modify3700.101.612531.621531.60453
10952024.06.19 17:19sell3710.101.611040.000000.00000
10962024.06.19 17:19modify3710.101.611041.620041.60304
10972024.06.19 18:03sell3720.101.610750.000000.00000
10982024.06.19 18:03modify3720.101.610751.619751.60275
10992024.06.19 21:16sell3730.101.610570.000000.00000
11002024.06.19 21:16modify3730.101.610571.619571.60257
11012024.06.19 22:00close3730.101.610691.619571.60257-0.8110648.60
11022024.06.19 22:00close3720.101.610691.619751.602750.4110649.01
11032024.06.19 22:00close3710.101.610691.620041.603042.3710651.38
11042024.06.19 22:00close3700.101.610691.621531.6045312.4510663.83
11052024.06.19 22:00close3690.101.610291.603631.62063-15.8210648.01
11062024.06.19 22:00close3680.101.610291.603361.62036-14.0010634.01
11072024.06.19 22:00close3670.101.610291.603031.62003-11.7610622.25
11082024.06.19 22:00close3660.101.610291.602741.61974-9.8010612.45
11092024.06.19 22:00close3650.101.610291.602451.61945-7.8410604.61
11102024.06.19 22:00close3640.101.610291.602161.61916-5.8810598.73
11112024.06.19 22:00close3630.101.610291.599431.6164312.5810611.31
11122024.06.19 22:00close3620.101.610291.599721.6167210.6210621.93
11132024.06.19 22:00close3610.101.610291.600011.617018.6610630.59
11142024.06.19 22:00close3600.101.610291.600331.617336.5010637.09
11152024.06.19 22:00close3590.101.610291.600631.617634.4710641.56
11162024.06.19 22:00close3580.101.610291.600841.617843.0510644.61
11172024.06.19 22:00close3570.101.610291.601211.618210.5510645.16
11182024.06.19 22:00close3560.101.610291.601831.61883-3.6510641.51
11192024.06.19 22:00close3550.101.610291.601531.61853-1.6210639.89
11202024.06.20 05:30buy3740.101.610500.000000.00000
11212024.06.20 05:30modify3740.101.610501.601501.61850
11222024.06.20 05:32buy3750.101.610810.000000.00000
11232024.06.20 05:32modify3750.101.610811.601811.61881
11242024.06.20 05:35sell3760.101.610720.000000.00000
11252024.06.20 05:35modify3760.101.610721.619721.60272
11262024.06.20 06:01buy3770.101.610190.000000.00000
11272024.06.20 06:01modify3770.101.610191.601191.61819
11282024.06.20 06:06sell3780.101.611000.000000.00000
11292024.06.20 06:06modify3780.101.611001.620001.60300
11302024.06.20 06:07sell3790.101.611300.000000.00000
11312024.06.20 06:07modify3790.101.611301.620301.60330
11322024.06.20 06:47buy3800.101.609880.000000.00000
11332024.06.20 06:47modify3800.101.609881.600881.61788
11342024.06.20 07:08buy3810.101.609580.000000.00000
11352024.06.20 07:08modify3810.101.609581.600581.61758
11362024.06.20 07:13buy3820.101.609260.000000.00000
11372024.06.20 07:13modify3820.101.609261.600261.61726
11382024.06.20 07:16buy3830.101.608990.000000.00000
11392024.06.20 07:16modify3830.101.608991.599991.61699
11402024.06.20 07:23buy3840.101.608670.000000.00000
11412024.06.20 07:23modify3840.101.608671.599671.61667
11422024.06.20 07:26buy3850.101.608380.000000.00000
11432024.06.20 07:26modify3850.101.608381.599381.61638
11442024.06.20 07:30buy3860.101.608080.000000.00000
11452024.06.20 07:30modify3860.101.608081.599081.61608
11462024.06.20 07:31buy3870.101.607790.000000.00000
11472024.06.20 07:31modify3870.101.607791.598791.61579
11482024.06.20 07:31buy3880.101.607500.000000.00000
11492024.06.20 07:31modify3880.101.607501.598501.61550
11502024.06.20 08:19buy3890.101.607200.000000.00000
11512024.06.20 08:19modify3890.101.607201.598201.61520
11522024.06.20 08:21buy3900.101.606900.000000.00000
11532024.06.20 08:21modify3900.101.606901.597901.61490
11542024.06.20 08:22buy3910.101.606600.000000.00000
11552024.06.20 08:22modify3910.101.606601.597601.61460
11562024.06.20 08:26buy3920.101.606280.000000.00000
11572024.06.20 08:26modify3920.101.606281.597281.61428
11582024.06.20 15:22sell3930.101.609800.000000.00000
11592024.06.20 15:22modify3930.101.609801.618801.60180
11602024.06.20 17:06sell3940.101.609500.000000.00000
11612024.06.20 17:06modify3940.101.609501.618501.60150
11622024.06.20 22:00close3940.101.608191.618501.601508.8610648.75
11632024.06.20 22:00close3930.101.608191.618801.6018010.8910659.64
11642024.06.20 22:00close3920.101.607791.597281.6142810.2210669.86
11652024.06.20 22:00close3910.101.607791.597601.614608.0510677.91
11662024.06.20 22:00close3900.101.607791.597901.614906.0210683.93
11672024.06.20 22:00close3890.101.607791.598201.615203.9910687.92
11682024.06.20 22:00close3880.101.607791.598501.615501.9610689.88
11692024.06.20 22:00close3870.101.607791.598791.615790.0010689.88
11702024.06.20 22:00close3860.101.607791.599081.61608-1.9610687.92
11712024.06.20 22:00close3850.101.607791.599381.61638-3.9910683.93
11722024.06.20 22:00close3840.101.607791.599671.61667-5.9510677.98
11732024.06.20 22:00close3830.101.607791.599991.61699-8.1110669.87
11742024.06.20 22:00close3820.101.607791.600261.61726-9.9410659.93
11752024.06.20 22:00close3810.101.607791.600581.61758-12.1010647.83
11762024.06.20 22:00close3800.101.607791.600881.61788-14.1310633.70
11772024.06.20 22:00close3790.101.608191.620301.6033021.0410654.74
11782024.06.20 22:00close3780.101.608191.620001.6030019.0110673.75
11792024.06.20 22:00close3770.101.607791.601191.61819-16.2310657.52
11802024.06.20 22:00close3760.101.608191.619721.6027217.1210674.64
11812024.06.20 22:00close3750.101.607791.601811.61881-20.4210654.22
11822024.06.20 22:00close3740.101.607791.601501.61850-18.3310635.89
11832024.06.21 05:30buy3950.101.608270.000000.00000
11842024.06.21 05:30modify3950.101.608271.599271.61627
11852024.06.21 05:36buy3960.101.607970.000000.00000
11862024.06.21 05:36modify3960.101.607971.598971.61597
11872024.06.21 05:47sell3970.101.608180.000000.00000
11882024.06.21 05:47modify3970.101.608181.617181.60018
11892024.06.21 05:50buy3980.101.608500.000000.00000
11902024.06.21 05:50modify3980.101.608501.599501.61650
11912024.06.21 06:08sell3990.101.608470.000000.00000
11922024.06.21 06:08modify3990.101.608471.617471.60047
11932024.06.21 06:10sell4000.101.608790.000000.00000
11942024.06.21 06:10modify4000.101.608791.617791.60079
11952024.06.21 06:56buy4010.101.607670.000000.00000
11962024.06.21 06:56modify4010.101.607671.598671.61567
11972024.06.21 07:06buy4020.101.607350.000000.00000
11982024.06.21 07:06modify4020.101.607351.598351.61535
11992024.06.21 07:15buy4030.101.606390.000000.00000
12002024.06.21 07:15modify4030.101.606391.597391.61439
12012024.06.21 07:15buy4040.101.606090.000000.00000
12022024.06.21 07:15modify4040.101.606091.597091.61409
12032024.06.21 07:15buy4050.101.606770.000000.00000
12042024.06.21 07:15modify4050.101.606771.597771.61477
12052024.06.21 07:15buy4060.101.607070.000000.00000
12062024.06.21 07:15modify4060.101.607071.598071.61507
12072024.06.21 07:30buy4070.101.605820.000000.00000
12082024.06.21 07:30modify4070.101.605821.596821.61382
12092024.06.21 07:30buy4080.101.605540.000000.00000
12102024.06.21 07:30modify4080.101.605541.596541.61354
12112024.06.21 07:31buy4090.101.605240.000000.00000
12122024.06.21 07:31modify4090.101.605241.596241.61324
12132024.06.21 07:40buy4100.101.604970.000000.00000
12142024.06.21 07:40modify4100.101.604971.595971.61297
12152024.06.21 11:48buy4110.101.604670.000000.00000
12162024.06.21 11:48modify4110.101.604671.595671.61267
12172024.06.21 11:54buy4120.101.604370.000000.00000
12182024.06.21 11:54modify4120.101.604371.595371.61237
12192024.06.21 11:56buy4130.101.604060.000000.00000
12202024.06.21 11:56modify4130.101.604061.595061.61206
12212024.06.21 12:00buy4140.101.603770.000000.00000
12222024.06.21 12:00modify4140.101.603771.594771.61177
12232024.06.21 12:04buy4150.101.603470.000000.00000
12242024.06.21 12:04modify4150.101.603471.594471.61147
12252024.06.21 12:04buy4160.101.603160.000000.00000
12262024.06.21 12:04modify4160.101.603161.594161.61116
12272024.06.21 13:41sell4170.101.607880.000000.00000
12282024.06.21 13:41modify4170.101.607881.616881.59988
12292024.06.21 13:45sell4180.101.609140.000000.00000
12302024.06.21 13:45modify4180.101.609141.618141.60114
12312024.06.21 14:34sell4190.101.609370.000000.00000
12322024.06.21 14:34modify4190.101.609371.618371.60137
12332024.06.21 14:36sell4200.101.609700.000000.00000
12342024.06.21 14:36modify4200.101.609701.618701.60170
12352024.06.21 14:39sell4210.101.609980.000000.00000
12362024.06.21 14:39modify4210.101.609981.618981.60198
12372024.06.21 14:48sell4220.101.610270.000000.00000
12382024.06.21 14:48modify4220.101.610271.619271.60227
12392024.06.21 15:18sell4230.101.610570.000000.00000
12402024.06.21 15:18modify4230.101.610571.619571.60257
12412024.06.21 15:23close4230.101.611151.619571.60257-3.9310631.96
12422024.06.21 15:23close4220.101.611151.619271.60227-5.9610626.00
12432024.06.21 15:23close4210.101.611151.618981.60198-7.9210618.08
12442024.06.21 15:23close4200.101.611151.618701.60170-9.8110608.27
12452024.06.21 15:23close4190.101.611151.618371.60137-12.0410596.23
12462024.06.21 15:23close4180.101.611151.618141.60114-13.6010582.63
12472024.06.21 15:23close4170.101.611151.616881.59988-22.1210560.51
12482024.06.21 15:23close4160.101.610751.594161.6111651.3410611.85
12492024.06.21 15:23close4150.101.610751.594471.6114749.2410661.09
12502024.06.21 15:23close4140.101.610751.594771.6117747.2110708.30
12512024.06.21 15:23close4130.101.610751.595061.6120645.2510753.55
12522024.06.21 15:23close4120.101.610751.595371.6123743.1510796.70
12532024.06.21 15:23close4110.101.610751.595671.6126741.1210837.82
12542024.06.21 15:23close4100.101.610751.595971.6129739.1010876.92
12552024.06.21 15:23close4090.101.610751.596241.6132437.2710914.19
12562024.06.21 15:23close4080.101.610751.596541.6135435.2410949.43
12572024.06.21 15:23close4070.101.610751.596821.6138233.3510982.78
12582024.06.21 15:23close4060.101.610751.598071.6150724.8911007.67
12592024.06.21 15:23close4050.101.610751.597771.6147726.9211034.59
12602024.06.21 15:23close4040.101.610751.597091.6140931.5211066.11
12612024.06.21 15:23close4030.101.610751.597391.6143929.4911095.60
12622024.06.21 15:23close4020.101.610751.598351.6153523.0011118.60
12632024.06.21 15:23close4010.101.610751.598671.6156720.8311139.43
12642024.06.21 15:23close4000.101.611151.617791.60079-15.9711123.46
12652024.06.21 15:23close3990.101.611151.617471.60047-18.1311105.33
12662024.06.21 15:23close3980.101.610751.599501.6165015.2211120.55
12672024.06.21 15:23close3970.101.611151.617181.60018-20.0911100.46
12682024.06.21 15:23close3960.101.610751.598971.6159718.8111119.27
12692024.06.21 15:23close3950.101.610751.599271.6162716.7811136.05
12702024.06.24 05:30sell4240.101.610690.000000.00000
12712024.06.24 05:30modify4240.101.610691.619691.60269
12722024.06.24 05:44sell4250.101.611000.000000.00000
12732024.06.24 05:44modify4250.101.611001.620001.60300
12742024.06.24 05:50sell4260.101.610390.000000.00000
12752024.06.24 05:50modify4260.101.610391.619391.60239
12762024.06.24 06:17sell4270.101.611300.000000.00000
12772024.06.24 06:17modify4270.101.611301.620301.60330
12782024.06.24 06:55sell4280.101.610090.000000.00000
12792024.06.24 06:55modify4280.101.610091.619091.60209
12802024.06.24 08:00sell4290.101.609790.000000.00000
12812024.06.24 08:00modify4290.101.609791.618791.60179
12822024.06.24 08:02buy4300.101.609890.000000.00000
12832024.06.24 08:02modify4300.101.609891.600891.61789
12842024.06.24 08:04buy4310.101.610080.000000.00000
12852024.06.24 08:04modify4310.101.610081.601081.61808
12862024.06.24 09:01buy4320.101.610480.000000.00000
12872024.06.24 09:01modify4320.101.610481.601481.61848
12882024.06.24 09:26sell4330.101.611610.000000.00000
12892024.06.24 09:26modify4330.101.611611.620611.60361
12902024.06.24 09:29sell4340.101.611890.000000.00000
12912024.06.24 09:29modify4340.101.611891.620891.60389
12922024.06.24 09:30sell4350.101.612200.000000.00000
12932024.06.24 09:30modify4350.101.612201.621201.60420
12942024.06.24 09:31sell4360.101.612500.000000.00000
12952024.06.24 09:31modify4360.101.612501.621501.60450
12962024.06.24 09:34sell4370.101.612790.000000.00000
12972024.06.24 09:34modify4370.101.612791.621791.60479
12982024.06.24 10:23sell4380.101.613100.000000.00000
12992024.06.24 10:23modify4380.101.613101.622101.60510
13002024.06.24 10:32sell4390.101.613400.000000.00000
13012024.06.24 10:32modify4390.101.613401.622401.60540
13022024.06.24 10:34sell4400.101.613700.000000.00000
13032024.06.24 10:34modify4400.101.613701.622701.60570
13042024.06.24 10:47sell4410.101.614000.000000.00000
13052024.06.24 10:47modify4410.101.614001.623001.60600
13062024.06.24 11:21sell4420.101.614290.000000.00000
13072024.06.24 11:21modify4420.101.614291.623291.60629
13082024.06.24 11:25sell4430.101.614610.000000.00000
13092024.06.24 11:25modify4430.101.614611.623611.60661
13102024.06.24 11:55sell4440.101.614890.000000.00000
13112024.06.24 11:55modify4440.101.614891.623891.60689
13122024.06.24 11:56sell4450.101.615200.000000.00000
13132024.06.24 11:56modify4450.101.615201.624201.60720
13142024.06.24 11:57sell4460.101.615520.000000.00000
13152024.06.24 11:57modify4460.101.615521.624521.60752
13162024.06.24 11:58sell4470.101.615790.000000.00000
13172024.06.24 11:58modify4470.101.615791.624791.60779
13182024.06.24 14:45buy4480.101.610790.000000.00000
13192024.06.24 14:45modify4480.101.610791.601791.61879
13202024.06.24 19:00buy4490.101.611980.000000.00000
13212024.06.24 19:00modify4490.101.611981.602981.61998
13222024.06.24 21:05buy4500.101.611730.000000.00000
13232024.06.24 21:05modify4500.101.611731.602731.61973
13242024.06.24 21:15buy4510.101.612290.000000.00000
13252024.06.24 21:15modify4510.101.612291.603291.62029
13262024.06.24 21:27buy4520.101.611380.000000.00000
13272024.06.24 21:27modify4520.101.611381.602381.61938
13282024.06.24 21:34buy4530.101.612470.000000.00000
13292024.06.24 21:34modify4530.101.612471.603471.62047
13302024.06.24 22:00close4530.101.612251.603471.62047-1.4911134.56
13312024.06.24 22:00close4520.101.612251.602381.619385.8811140.44
13322024.06.24 22:00close4510.101.612251.603291.62029-0.2711140.17
13332024.06.24 22:00close4500.101.612251.602731.619733.5111143.68
13342024.06.24 22:00close4490.101.612251.602981.619981.8211145.50
13352024.06.24 22:00close4480.101.612251.601791.618799.8711155.37
13362024.06.24 22:00close4470.101.612651.624791.6077921.2411176.61
13372024.06.24 22:00close4460.101.612651.624521.6075219.4111196.02
13382024.06.24 22:00close4450.101.612651.624201.6072017.2411213.26
13392024.06.24 22:00close4440.101.612651.623891.6068915.1511228.41
13402024.06.24 22:00close4430.101.612651.623611.6066113.2511241.66
13412024.06.24 22:00close4420.101.612651.623291.6062911.0911252.75
13422024.06.24 22:00close4410.101.612651.623001.606009.1311261.88
13432024.06.24 22:00close4400.101.612651.622701.605707.1011268.98
13442024.06.24 22:00close4390.101.612651.622401.605405.0711274.05
13452024.06.24 22:00close4380.101.612651.622101.605103.0411277.09
13462024.06.24 22:00close4370.101.612651.621791.604790.9411278.03
13472024.06.24 22:00close4360.101.612651.621501.60450-1.0211277.01
13482024.06.24 22:00close4350.101.612651.621201.60420-3.0511273.96
13492024.06.24 22:00close4340.101.612651.620891.60389-5.1411268.82
13502024.06.24 22:00close4330.101.612651.620611.60361-7.0411261.78
13512024.06.24 22:00close4320.101.612251.601481.6184811.9711273.75
13522024.06.24 22:00close4310.101.612251.601081.6180814.6711288.42
13532024.06.24 22:00close4300.101.612251.600891.6178915.9611304.38
13542024.06.24 22:00close4290.101.612651.618791.60179-19.3511285.03
13552024.06.24 22:00close4280.101.612651.619091.60209-17.3211267.71
13562024.06.24 22:00close4270.101.612651.620301.60330-9.1411258.57
13572024.06.24 22:00close4260.101.612651.619391.60239-15.2911243.28
13582024.06.24 22:00close4250.101.612651.620001.60300-11.1611232.12
13592024.06.24 22:00close4240.101.612651.619691.60269-13.2611218.86
13602024.06.25 05:30buy4540.101.612090.000000.00000
13612024.06.25 05:30modify4540.101.612091.603091.62009
13622024.06.25 05:31buy4550.101.611790.000000.00000
13632024.06.25 05:31modify4550.101.611791.602791.61979
13642024.06.25 05:36buy4560.101.611480.000000.00000
13652024.06.25 05:36modify4560.101.611481.602481.61948
13662024.06.25 05:47buy4570.101.612390.000000.00000
13672024.06.25 05:47modify4570.101.612391.603391.62039
13682024.06.25 06:30buy4580.101.611150.000000.00000
13692024.06.25 06:30modify4580.101.611151.602151.61915
13702024.06.25 06:42buy4590.101.610860.000000.00000
13712024.06.25 06:42modify4590.101.610861.601861.61886
13722024.06.25 06:45buy4600.101.610590.000000.00000
13732024.06.25 06:45modify4600.101.610591.601591.61859
13742024.06.25 06:51buy4610.101.610280.000000.00000
13752024.06.25 06:51modify4610.101.610281.601281.61828
13762024.06.25 06:52buy4620.101.609950.000000.00000
13772024.06.25 06:52modify4620.101.609951.600951.61795
13782024.06.25 06:52buy4630.101.609660.000000.00000
13792024.06.25 06:52modify4630.101.609661.600661.61766
13802024.06.25 06:53buy4640.101.609360.000000.00000
13812024.06.25 06:53modify4640.101.609361.600361.61736
13822024.06.25 06:55buy4650.101.609080.000000.00000
13832024.06.25 06:55modify4650.101.609081.600081.61708
13842024.06.25 07:16buy4660.101.608790.000000.00000
13852024.06.25 07:16modify4660.101.608791.599791.61679
13862024.06.25 07:16buy4670.101.608490.000000.00000
13872024.06.25 07:16modify4670.101.608491.599491.61649
13882024.06.25 07:17buy4680.101.608160.000000.00000
13892024.06.25 07:17modify4680.101.608161.599161.61616
13902024.06.25 15:06sell4690.101.612010.000000.00000
13912024.06.25 15:06modify4690.101.612011.621011.60401
13922024.06.25 15:16sell4700.101.612290.000000.00000
13932024.06.25 15:16modify4700.101.612291.621291.60429
13942024.06.25 15:25sell4710.101.612600.000000.00000
13952024.06.25 15:25modify4710.101.612601.621601.60460
13962024.06.25 15:30sell4720.101.612920.000000.00000
13972024.06.25 15:30modify4720.101.612921.621921.60492
13982024.06.25 16:32sell4730.101.613190.000000.00000
13992024.06.25 16:32modify4730.101.613191.622191.60519
14002024.06.25 18:25sell4740.101.611680.000000.00000
14012024.06.25 18:25modify4740.101.611681.620681.60368
14022024.06.25 19:05sell4750.101.611390.000000.00000
14032024.06.25 19:05modify4750.101.611391.620391.60339
14042024.06.25 21:22sell4760.101.611080.000000.00000
14052024.06.25 21:22modify4760.101.611081.620081.60308
14062024.06.25 22:00close4760.101.611681.620081.60308-4.0511214.81
14072024.06.25 22:00close4750.101.611681.620391.60339-1.9611212.85
14082024.06.25 22:00close4740.101.611681.620681.603680.0011212.85
14092024.06.25 22:00close4730.101.611681.622191.6051910.2211223.07
14102024.06.25 22:00close4720.101.611681.621921.604928.3911231.46
14112024.06.25 22:00close4710.101.611681.621601.604606.2311237.69
14122024.06.25 22:00close4700.101.611681.621291.604294.1311241.82
14132024.06.25 22:00close4690.101.611681.621011.604012.2411244.06
14142024.06.25 22:00close4680.101.611281.599161.6161621.1011265.16
14152024.06.25 22:00close4670.101.611281.599491.6164918.8711284.03
14162024.06.25 22:00close4660.101.611281.599791.6167916.8411300.87
14172024.06.25 22:00close4650.101.611281.600081.6170814.8811315.75
14182024.06.25 22:00close4640.101.611281.600361.6173612.9811328.73
14192024.06.25 22:00close4630.101.611281.600661.6176610.9611339.69
14202024.06.25 22:00close4620.101.611281.600951.617959.0011348.69
14212024.06.25 22:00close4610.101.611281.601281.618286.7611355.45
14222024.06.25 22:00close4600.101.611281.601591.618594.6711360.12
14232024.06.25 22:00close4590.101.611281.601861.618862.8411362.96
14242024.06.25 22:00close4580.101.611281.602151.619150.8811363.84
14252024.06.25 22:00close4570.101.611281.603391.62039-7.5011356.34
14262024.06.25 22:00close4560.101.611281.602481.61948-1.3511354.99
14272024.06.25 22:00close4550.101.611281.602791.61979-3.4511351.54
14282024.06.25 22:00close4540.101.611281.603091.62009-5.4811346.06
14292024.06.26 05:30buy4770.101.602540.000000.00000
14302024.06.26 05:30modify4770.101.602541.593541.61054
14312024.06.26 05:31buy4780.101.602210.000000.00000
14322024.06.26 05:31modify4780.101.602211.593211.61021
14332024.06.26 05:32buy4790.101.601940.000000.00000
14342024.06.26 05:32modify4790.101.601941.592941.60994
14352024.06.26 05:33buy4800.101.601620.000000.00000
14362024.06.26 05:33modify4800.101.601621.592621.60962
14372024.06.26 06:00buy4810.101.601340.000000.00000
14382024.06.26 06:00modify4810.101.601341.592341.60934
14392024.06.26 06:04buy4820.101.601030.000000.00000
14402024.06.26 06:04modify4820.101.601031.592031.60903
14412024.06.26 06:09buy4830.101.600740.000000.00000
14422024.06.26 06:09modify4830.101.600741.591741.60874
14432024.06.26 06:33buy4840.101.600430.000000.00000
14442024.06.26 06:33modify4840.101.600431.591431.60843
14452024.06.26 06:34buy4850.101.600120.000000.00000
14462024.06.26 06:34modify4850.101.600121.591121.60812
14472024.06.26 09:26buy4860.101.602860.000000.00000
14482024.06.26 09:26modify4860.101.602861.593861.61086
14492024.06.26 09:26buy4870.101.603160.000000.00000
14502024.06.26 09:26modify4870.101.603161.594161.61116
14512024.06.26 09:27buy4880.101.603440.000000.00000
14522024.06.26 09:27modify4880.101.603441.594441.61144
14532024.06.26 10:23buy4890.101.603770.000000.00000
14542024.06.26 10:23modify4890.101.603771.594771.61177
14552024.06.26 10:24buy4900.101.604050.000000.00000
14562024.06.26 10:24modify4900.101.604051.595051.61205
14572024.06.26 10:27buy4910.101.604360.000000.00000
14582024.06.26 10:27modify4910.101.604361.595361.61236
14592024.06.26 10:39buy4920.101.604670.000000.00000
14602024.06.26 10:39modify4920.101.604671.595671.61267
14612024.06.26 10:58buy4930.101.604950.000000.00000
14622024.06.26 10:58modify4930.101.604951.595951.61295
14632024.06.26 11:00buy4940.101.605240.000000.00000
14642024.06.26 11:00modify4940.101.605241.596241.61324
14652024.06.26 11:03buy4950.101.605560.000000.00000
14662024.06.26 11:03modify4950.101.605561.596561.61356
14672024.06.26 11:06buy4960.101.605840.000000.00000
14682024.06.26 11:06modify4960.101.605841.596841.61384
14692024.06.26 11:26buy4970.101.606140.000000.00000
14702024.06.26 11:26modify4970.101.606141.597141.61414
14712024.06.26 11:57buy4980.101.606460.000000.00000
14722024.06.26 11:57modify4980.101.606461.597461.61446
14732024.06.26 11:58buy4990.101.606740.000000.00000
14742024.06.26 11:58modify4990.101.606741.597741.61474
14752024.06.26 14:32buy5000.101.607040.000000.00000
14762024.06.26 14:32modify5000.101.607041.598041.61504
14772024.06.26 14:32close5000.101.606691.598041.61504-2.3711343.69
14782024.06.26 14:32close4990.101.606691.597741.61474-0.3411343.35
14792024.06.26 14:32close4980.101.606691.597461.614461.5511344.90
14802024.06.26 14:32close4970.101.606691.597141.614143.7211348.62
14812024.06.26 14:32close4960.101.606691.596841.613845.7511354.37
14822024.06.26 14:32close4950.101.606691.596561.613567.6411362.01
14832024.06.26 14:32close4940.101.606691.596241.613249.8011371.81
14842024.06.26 14:32close4930.101.606691.595951.6129511.7711383.58
14852024.06.26 14:32close4920.101.606691.595671.6126713.6611397.24
14862024.06.26 14:32close4910.101.606691.595361.6123615.7611413.00
14872024.06.26 14:32close4900.101.606691.595051.6120517.8511430.85
14882024.06.26 14:32close4890.101.606691.594771.6117719.7511450.60
14892024.06.26 14:32close4880.101.606691.594441.6114421.9811472.58
14902024.06.26 14:32close4870.101.606691.594161.6111623.8711496.45
14912024.06.26 14:32close4860.101.606691.593861.6108625.9011522.35
14922024.06.26 14:32close4850.101.606691.591121.6081244.4311566.78
14932024.06.26 14:32close4840.101.606691.591431.6084342.3311609.11
14942024.06.26 14:32close4830.101.606691.591741.6087440.2411649.35
14952024.06.26 14:32close4820.101.606691.592031.6090338.2711687.62
14962024.06.26 14:32close4810.101.606691.592341.6093436.1811723.80
14972024.06.26 14:32close4800.101.606691.592621.6096234.2811758.08
14982024.06.26 14:32close4790.101.606691.592941.6099432.1211790.20
14992024.06.26 14:32close4780.101.606691.593211.6102130.2911820.49
15002024.06.26 14:32close4770.101.606691.593541.6105428.0611848.55
15012024.06.27 05:30buy5010.101.605240.000000.00000
15022024.06.27 05:30modify5010.101.605241.596241.61324
15032024.06.27 05:34buy5020.101.604930.000000.00000
15042024.06.27 05:34modify5020.101.604931.595931.61293
15052024.06.27 05:50buy5030.101.604640.000000.00000
15062024.06.27 05:50modify5030.101.604641.595641.61264
15072024.06.27 06:03buy5040.101.604330.000000.00000
15082024.06.27 06:03modify5040.101.604331.595331.61233
15092024.06.27 06:09buy5050.101.604010.000000.00000
15102024.06.27 06:09modify5050.101.604011.595011.61201
15112024.06.27 06:11buy5060.101.603730.000000.00000
15122024.06.27 06:11modify5060.101.603731.594731.61173
15132024.06.27 06:28buy5070.101.603420.000000.00000
15142024.06.27 06:28modify5070.101.603421.594421.61142
15152024.06.27 07:03buy5080.101.603140.000000.00000
15162024.06.27 07:03modify5080.101.603141.594141.61114
15172024.06.27 10:26buy5090.101.605580.000000.00000
15182024.06.27 10:26modify5090.101.605581.596581.61358
15192024.06.27 10:28buy5100.101.605850.000000.00000
15202024.06.27 10:28modify5100.101.605851.596851.61385
15212024.06.27 10:33buy5110.101.606140.000000.00000
15222024.06.27 10:33modify5110.101.606141.597141.61414
15232024.06.27 10:34buy5120.101.606440.000000.00000
15242024.06.27 10:34modify5120.101.606441.597441.61444
15252024.06.27 10:36sell5130.101.606370.000000.00000
15262024.06.27 10:36modify5130.101.606371.615371.59837
15272024.06.27 10:39buy5140.101.606670.000000.00000
15282024.06.27 10:39modify5140.101.606671.597671.61467
15292024.06.27 10:43sell5150.101.606650.000000.00000
15302024.06.27 10:43modify5150.101.606651.615651.59865
15312024.06.27 10:48sell5160.101.606950.000000.00000
15322024.06.27 10:48modify5160.101.606951.615951.59895
15332024.06.27 11:01sell5170.101.607260.000000.00000
15342024.06.27 11:01modify5170.101.607261.616261.59926
15352024.06.27 11:05sell5180.101.607550.000000.00000
15362024.06.27 11:05modify5180.101.607551.616551.59955
15372024.06.27 11:19sell5190.101.607840.000000.00000
15382024.06.27 11:19modify5190.101.607841.616841.59984
15392024.06.27 11:39sell5200.101.608160.000000.00000
15402024.06.27 11:39modify5200.101.608161.617161.60016
15412024.06.27 11:43sell5210.101.608450.000000.00000
15422024.06.27 11:43modify5210.101.608451.617451.60045
15432024.06.27 12:30sell5220.101.608760.000000.00000
15442024.06.27 12:30modify5220.101.608761.617761.60076
15452024.06.27 13:31sell5230.101.609040.000000.00000
15462024.06.27 13:31modify5230.101.609041.618041.60104
15472024.06.27 13:38sell5240.101.609370.000000.00000
15482024.06.27 13:38modify5240.101.609371.618371.60137
15492024.06.27 13:39sell5250.101.609640.000000.00000
15502024.06.27 13:39modify5250.101.609641.618641.60164
15512024.06.27 13:49sell5260.101.609960.000000.00000
15522024.06.27 13:49modify5260.101.609961.618961.60196
15532024.06.27 13:52sell5270.101.610270.000000.00000
15542024.06.27 13:52modify5270.101.610271.619271.60227
15552024.06.27 15:28sell5280.101.610550.000000.00000
15562024.06.27 15:28modify5280.101.610551.619551.60255
15572024.06.27 15:38sell5290.101.610850.000000.00000
15582024.06.27 15:38modify5290.101.610851.619851.60285
15592024.06.27 15:43t/p5080.101.611141.594141.6111454.1011902.65
15602024.06.27 15:43sell5300.101.611140.000000.00000
15612024.06.27 15:43modify5300.101.611141.620141.60314
15622024.06.27 22:00close5300.101.610471.620141.603144.5311907.18
15632024.06.27 22:00close5290.101.610471.619851.602852.5711909.75
15642024.06.27 22:00close5280.101.610471.619551.602550.5411910.29
15652024.06.27 22:00close5270.101.610471.619271.60227-1.3511908.94
15662024.06.27 22:00close5260.101.610471.618961.60196-3.4511905.49
15672024.06.27 22:00close5250.101.610471.618641.60164-5.6111899.88
15682024.06.27 22:00close5240.101.610471.618371.60137-7.4411892.44
15692024.06.27 22:00close5230.101.610471.618041.60104-9.6711882.77
15702024.06.27 22:00close5220.101.610471.617761.60076-11.5711871.20
15712024.06.27 22:00close5210.101.610471.617451.60045-13.6611857.54
15722024.06.27 22:00close5200.101.610471.617161.60016-15.6211841.92
15732024.06.27 22:00close5190.101.610471.616841.59984-17.7911824.13
15742024.06.27 22:00close5180.101.610471.616551.59955-19.7511804.38
15752024.06.27 22:00close5170.101.610471.616261.59926-21.7111782.67
15762024.06.27 22:00close5160.101.610471.615951.59895-23.8111758.86
15772024.06.27 22:00close5150.101.610471.615651.59865-25.8411733.02
15782024.06.27 22:00close5140.101.610071.597671.6146723.0011756.02
15792024.06.27 22:00close5130.101.610471.615371.59837-27.7311728.29
15802024.06.27 22:00close5120.101.610071.597441.6144424.5511752.84
15812024.06.27 22:00close5110.101.610071.597141.6141426.5811779.42
15822024.06.27 22:00close5100.101.610071.596851.6138528.5411807.96
15832024.06.27 22:00close5090.101.610071.596581.6135830.3711838.33
15842024.06.27 22:00close5070.101.610071.594421.6114244.9711883.30
15852024.06.27 22:00close5060.101.610071.594731.6117342.8811926.18
15862024.06.27 22:00close5050.101.610071.595011.6120140.9811967.16
15872024.06.27 22:00close5040.101.610071.595331.6123338.8212005.98
15882024.06.27 22:00close5030.101.610071.595641.6126436.7212042.70
15892024.06.27 22:00close5020.101.610071.595931.6129334.7612077.46
15902024.06.27 22:00close5010.101.610071.596241.6132432.6712110.13
15912024.06.28 05:30sell5310.101.614040.000000.00000
15922024.06.28 05:30modify5310.101.614041.623041.60604
15932024.06.28 05:32sell5320.101.613720.000000.00000
15942024.06.28 05:32modify5320.101.613721.622721.60572
15952024.06.28 05:50sell5330.101.614340.000000.00000
15962024.06.28 05:50modify5330.101.614341.623341.60634
15972024.06.28 06:12sell5340.101.613440.000000.00000
15982024.06.28 06:12modify5340.101.613441.622441.60544
15992024.06.28 06:14sell5350.101.613140.000000.00000
16002024.06.28 06:14modify5350.101.613141.622141.60514
16012024.06.28 06:17sell5360.101.612840.000000.00000
16022024.06.28 06:17modify5360.101.612841.621841.60484
16032024.06.28 06:18sell5370.101.612530.000000.00000
16042024.06.28 06:18modify5370.101.612531.621531.60453
16052024.06.28 06:29sell5380.101.612240.000000.00000
16062024.06.28 06:29modify5380.101.612241.621241.60424
16072024.06.28 07:47sell5390.101.611940.000000.00000
16082024.06.28 07:47modify5390.101.611941.620941.60394
16092024.06.28 08:19sell5400.101.611600.000000.00000
16102024.06.28 08:19modify5400.101.611601.620601.60360
16112024.06.28 08:23sell5410.101.611340.000000.00000
16122024.06.28 08:23modify5410.101.611341.620341.60334
16132024.06.28 08:26sell5420.101.611030.000000.00000
16142024.06.28 08:26modify5420.101.611031.620031.60303
16152024.06.28 08:38sell5430.101.610670.000000.00000
16162024.06.28 08:38modify5430.101.610671.619671.60267
16172024.06.28 08:39sell5440.101.610420.000000.00000
16182024.06.28 08:39modify5440.101.610421.619421.60242
16192024.06.28 08:43sell5450.101.610140.000000.00000
16202024.06.28 08:43modify5450.101.610141.619141.60214
16212024.06.28 08:46buy5460.101.610230.000000.00000
16222024.06.28 08:46modify5460.101.610231.601231.61823
16232024.06.28 09:04buy5470.101.610530.000000.00000
16242024.06.28 09:04modify5470.101.610531.601531.61853
16252024.06.28 09:10buy5480.101.609920.000000.00000
16262024.06.28 09:10modify5480.101.609921.600921.61792
16272024.06.28 09:20buy5490.101.609640.000000.00000
16282024.06.28 09:20modify5490.101.609641.600641.61764
16292024.06.28 09:30buy5500.101.609340.000000.00000
16302024.06.28 09:30modify5500.101.609341.600341.61734
16312024.06.28 09:34buy5510.101.609040.000000.00000
16322024.06.28 09:34modify5510.101.609041.600041.61704
16332024.06.28 09:36buy5520.101.608730.000000.00000
16342024.06.28 09:36modify5520.101.608731.599731.61673
16352024.06.28 10:32buy5530.101.608440.000000.00000
16362024.06.28 10:32modify5530.101.608441.599441.61644
16372024.06.28 11:31buy5540.101.608110.000000.00000
16382024.06.28 11:31modify5540.101.608111.599111.61611
16392024.06.28 11:32buy5550.101.607840.000000.00000
16402024.06.28 11:32modify5550.101.607841.598841.61584
16412024.06.28 11:33buy5560.101.607540.000000.00000
16422024.06.28 11:33modify5560.101.607541.598541.61554
16432024.06.28 12:29buy5570.101.607170.000000.00000
16442024.06.28 12:29modify5570.101.607171.598171.61517
16452024.06.28 12:30buy5580.101.606940.000000.00000
16462024.06.28 12:30modify5580.101.606941.597941.61494
16472024.06.28 12:31buy5590.101.606640.000000.00000
16482024.06.28 12:31modify5590.101.606641.597641.61464
16492024.06.28 12:36t/p5330.101.606341.623341.6063454.1112164.24
16502024.06.28 12:36buy5600.101.606340.000000.00000
16512024.06.28 12:36modify5600.101.606341.597341.61434
16522024.06.28 12:37t/p5310.101.606041.623041.6060454.1212218.36
16532024.06.28 12:37buy5610.101.606040.000000.00000
16542024.06.28 12:37modify5610.101.606041.597041.61404
16552024.06.28 12:51buy5620.101.605740.000000.00000
16562024.06.28 12:51modify5620.101.605741.596741.61374
16572024.06.28 12:51t/p5320.101.605721.622721.6057254.1112272.47
16582024.06.28 13:06t/p5340.101.605441.622441.6054454.1112326.58
16592024.06.28 13:06buy5630.101.605440.000000.00000
16602024.06.28 13:06modify5630.101.605441.596441.61344
16612024.06.28 13:07t/p5350.101.605141.622141.6051454.1112380.69
16622024.06.28 13:07buy5640.101.605130.000000.00000
16632024.06.28 13:07modify5640.101.605131.596131.61313
16642024.06.28 13:09t/p5360.101.604841.621841.6048454.1112434.80
16652024.06.28 13:09buy5650.101.604830.000000.00000
16662024.06.28 13:09modify5650.101.604831.595831.61283
16672024.06.28 13:09buy5660.101.604540.000000.00000
16682024.06.28 13:09modify5660.101.604541.595541.61254
16692024.06.28 13:09t/p5370.101.604531.621531.6045354.1112488.91
16702024.06.28 13:10t/p5380.101.604241.621241.6042454.1112543.02
16712024.06.28 13:10buy5670.101.604220.000000.00000
16722024.06.28 13:10modify5670.101.604221.595221.61222
16732024.06.28 13:10t/p5390.101.603941.620941.6039454.1112597.13
16742024.06.28 13:10buy5680.101.603900.000000.00000
16752024.06.28 13:10modify5680.101.603901.594901.61190
16762024.06.28 13:12buy5690.101.603630.000000.00000
16772024.06.28 13:12modify5690.101.603631.594631.61163
16782024.06.28 13:12t/p5400.101.603601.620601.6036054.1112651.24
16792024.06.28 13:14t/p5410.101.603341.620341.6033454.1112705.35
16802024.06.28 13:14buy5700.101.603330.000000.00000
16812024.06.28 13:14modify5700.101.603331.594331.61133
16822024.06.28 13:34buy5710.101.603040.000000.00000
16832024.06.28 13:34modify5710.101.603041.594041.61104
16842024.06.28 13:34t/p5420.101.603031.620031.6030354.1212759.47
16852024.06.28 13:35buy5720.101.602720.000000.00000
16862024.06.28 13:35modify5720.101.602721.593721.61072
16872024.06.28 13:35t/p5430.101.602671.619671.6026754.1112813.58
16882024.06.28 14:43close5720.101.605191.593721.6107216.7112830.29
16892024.06.28 14:43close5710.101.605191.594041.6110414.5412844.83
16902024.06.28 14:43close5700.101.605191.594331.6113312.5812857.41
16912024.06.28 14:43close5690.101.605191.594631.6116310.5512867.96
16922024.06.28 14:43close5680.101.605191.594901.611908.7312876.69
16932024.06.28 14:43close5670.101.605191.595221.612226.5612883.25
16942024.06.28 14:43close5660.101.605191.595541.612544.4012887.65
16952024.06.28 14:43close5650.101.605191.595831.612832.4412890.09
16962024.06.28 14:43close5640.101.605191.596131.613130.4112890.50
16972024.06.28 14:43close5630.101.605191.596441.61344-1.6912888.81
16982024.06.28 14:43close5620.101.605191.596741.61374-3.7212885.09
16992024.06.28 14:43close5610.101.605191.597041.61404-5.7412879.35
17002024.06.28 14:43close5600.101.605191.597341.61434-7.7712871.58
17012024.06.28 14:43close5590.101.605191.597641.61464-9.8012861.78
17022024.06.28 14:43close5580.101.605191.597941.61494-11.8312849.95
17032024.06.28 14:43close5570.101.605191.598171.61517-13.3912836.56
17042024.06.28 14:43close5560.101.605191.598541.61554-15.8912820.67
17052024.06.28 14:43close5550.101.605191.598841.61584-17.9212802.75
17062024.06.28 14:43close5540.101.605191.599111.61611-19.7412783.01
17072024.06.28 14:43close5530.101.605191.599441.61644-21.9712761.04
17082024.06.28 14:43close5520.101.605191.599731.61673-23.9312737.11
17092024.06.28 14:43close5510.101.605191.600041.61704-26.0312711.08
17102024.06.28 14:43close5500.101.605191.600341.61734-28.0612683.02
17112024.06.28 14:43close5490.101.605191.600641.61764-30.0912652.93
17122024.06.28 14:43close5480.101.605191.600921.61792-31.9812620.95
17132024.06.28 14:43close5470.101.605191.601531.61853-36.1112584.84
17142024.06.28 14:43close5460.101.605191.601231.61823-34.0812550.76
17152024.06.28 14:43close5450.101.605591.619141.6021430.7812581.54
17162024.06.28 14:43close5440.101.605591.619421.6024232.6712614.21